| Dec 08 2017 |
4739 |
332.92 |
| Dec 01 2017 |
4572 |
328.72 |
| Nov 24 2017 |
4590 |
328.72 |
| Nov 17 2017 |
4565 |
328.72 |
| Nov 10 2017 |
4654 |
328.72 |
| Nov 03 2017 |
4618 |
328.72 |
| Oct 27 2017 |
4538 |
328.72 |
| Oct 20 2017 |
4531 |
328.72 |
| Oct 13 2017 |
4503 |
330.17 |
| Oct 06 2017 |
4440 |
330.17 |
| Sep 29 2017 |
4360 |
328.91 |
| Sep 22 2017 |
4354 |
328.91 |
| Sep 15 2017 |
4387 |
328.91 |
| Sep 08 2017 |
4361 |
328.91 |
| Sep 01 2017 |
4379 |
328.91 |
| Aug 25 2017 |
4391 |
328.91 |
| Aug 18 2017 |
4390 |
328.91 |
| Aug 11 2017 |
4375 |
328.91 |
| Aug 04 2017 |
4382 |
328.91 |
| Jul 28 2017 |
4380 |
328.91 |
| Jul 21 2017 |
4388 |
328.91 |
| Jul 14 2017 |
4395 |
328.91 |
| Jul 07 2017 |
4395 |
328.91 |
| Jun 30 2017 |
4400 |
328.91 |
| Jun 23 2017 |
4402 |
328.91 |
| Jun 16 2017 |
4408 |
328.91 |
| Jun 09 2017 |
4400 |
328.91 |
| Jun 02 2017 |
4397 |
328.91 |
| May 26 2017 |
4318 |
328.91 |
| May 19 2017 |
4339 |
328.91 |
| May 12 2017 |
4314 |
328.91 |
| May 05 2017 |
4315 |
328.91 |
| Apr 28 2017 |
4310 |
328.91 |
| Apr 21 2017 |
4296 |
328.91 |
| Apr 14 2017 |
4304 |
328.91 |
| Apr 07 2017 |
4303 |
328.91 |
| Mar 31 2017 |
4303 |
328.91 |
| Mar 24 2017 |
4303 |
328.91 |
| Mar 17 2017 |
4301 |
328.91 |
| Mar 10 2017 |
4307 |
328.91 |
| Mar 03 2017 |
4307 |
328.91 |
| Feb 24 2017 |
4311 |
328.91 |
| Feb 17 2017 |
4316 |
328.91 |
| Feb 10 2017 |
4325 |
328.91 |
| Feb 03 2017 |
4324 |
328.91 |
| Jan 27 2017 |
4331 |
328.91 |
| Jan 20 2017 |
4339 |
328.91 |
| Jan 13 2017 |
4341 |
328.91 |
| Jan 06 2017 |
4436 |
328.91 |
| Dec 30 2016 |
4202 |
323.41 |
| Dec 23 2016 |
4211 |
323.41 |
| Dec 16 2016 |
4208 |
323.41 |
| Dec 09 2016 |
3948 |
317.19 |
| Dec 02 2016 |
3892 |
315.38 |
| Nov 25 2016 |
3878 |
315.38 |
| Nov 18 2016 |
3839 |
315.38 |
| Nov 11 2016 |
3541 |
307.29 |
| Nov 04 2016 |
3281 |
301.71 |
| Oct 28 2016 |
3240 |
301.71 |
| Oct 21 2016 |
3295 |
301.71 |
| Oct 14 2016 |
3199 |
300.12 |
| Oct 07 2016 |
3270 |
300.12 |
| Sep 30 2016 |
3208 |
300.12 |
| Sep 23 2016 |
3134 |
300.12 |
| Sep 16 2016 |
3082 |
300.12 |
| Sep 09 2016 |
3124 |
300.12 |
| Sep 02 2016 |
3085 |
300.12 |
| Aug 26 2016 |
3090 |
300.12 |
| Aug 19 2016 |
2973 |
300.12 |
| Aug 12 2016 |
2970 |
300.12 |
| Aug 05 2016 |
2983 |
300.12 |
| Jul 29 2016 |
2983 |
300.12 |
| Jul 22 2016 |
2977 |
300.12 |
| Jun 28 2016 |
2978 |
300.12 |
| Jun 21 2016 |
2986 |
300.12 |
| Jun 14 2016 |
2986 |
300.12 |
| Jun 07 2016 |
2986 |
300.12 |
| May 31 2016 |
2986 |
300.12 |
| May 24 2016 |
2986 |
300.12 |
| May 17 2016 |
2983 |
300.12 |
| May 10 2016 |
2983 |
300.12 |
| May 03 2016 |
2983 |
300.12 |
| Apr 26 2016 |
2983 |
300.12 |
| Apr 19 2016 |
2982 |
300.12 |
| Apr 12 2016 |
2989 |
300.12 |
| Apr 05 2016 |
2989 |
300.12 |
| Mar 29 2016 |
2989 |
300.12 |
| Mar 22 2016 |
2988 |
300.12 |
| Mar 15 2016 |
2989 |
300.12 |
| Mar 08 2016 |
2992 |
300.12 |
| Mar 01 2016 |
2990 |
300.12 |
| Feb 23 2016 |
2987 |
300.12 |
| Feb 16 2016 |
2975 |
300.12 |
| Feb 09 2016 |
2975 |
300.12 |
| Feb 02 2016 |
2951 |
300.12 |
| Jan 26 2016 |
2958 |
300.12 |
| Jan 19 2016 |
2965 |
300.12 |
| Jan 12 2016 |
2742 |
300.12 |
| Jan 05 2016 |
2820 |
298.32 |
| Dec 29 2015 |
2816 |
298.32 |
| Dec 22 2015 |
2765 |
298.32 |
| Dec 15 2015 |
2713 |
298.32 |
| Dec 08 2015 |
2793 |
299.12 |
| Dec 01 2015 |
2677 |
298.08 |
| Nov 24 2015 |
2685 |
298.08 |
| Nov 17 2015 |
2521 |
298.08 |
| Nov 10 2015 |
2545 |
299.68 |
| Nov 03 2015 |
2709 |
303.97 |
| Oct 27 2015 |
2715 |
303.97 |
| Oct 20 2015 |
2664 |
303.97 |
| Oct 13 2015 |
2514 |
303.97 |
| Oct 06 2015 |
2586 |
303.97 |
| Sep 29 2015 |
2301 |
293.64 |
| Sep 22 2015 |
18220 |
296.14 |
| Sep 15 2015 |
18530 |
296.14 |
| Sep 14 2015 |
2339 |
296.14 |
| Sep 07 2015 |
2234 |
291.89 |
| Aug 31 2015 |
2200 |
291.89 |
| Aug 24 2015 |
2187 |
291.89 |
| Aug 17 2015 |
2188 |
291.89 |
| Aug 10 2015 |
2191 |
291.89 |
| Aug 03 2015 |
2191 |
291.89 |
| Jul 27 2015 |
2191 |
291.89 |
| Jul 20 2015 |
2191 |
291.89 |
| Jul 13 2015 |
2191 |
291.89 |
| Jul 06 2015 |
2191 |
291.89 |
| Jun 29 2015 |
2191 |
291.89 |
| Jun 22 2015 |
2191 |
291.89 |
| Jun 15 2015 |
2191 |
291.89 |
| Jun 08 2015 |
2216 |
291.89 |
| Jun 01 2015 |
2216 |
291.89 |
| May 25 2015 |
2216 |
291.89 |
| May 18 2015 |
2216 |
291.89 |
| May 11 2015 |
2216 |
291.89 |
| May 04 2015 |
2216 |
291.89 |
| Apr 27 2015 |
2216 |
291.89 |
| Apr 20 2015 |
2214 |
291.89 |
| Apr 13 2015 |
2214 |
291.89 |
| Apr 06 2015 |
2217 |
291.89 |
| Mar 30 2015 |
2217 |
291.89 |
| Mar 23 2015 |
2222 |
291.89 |
| Mar 16 2015 |
2219 |
291.89 |
| Mar 09 2015 |
2219 |
291.89 |
| Mar 02 2015 |
2215 |
291.89 |
| Feb 23 2015 |
2190 |
291.89 |
| Feb 16 2015 |
2193 |
291.89 |
| Feb 09 2015 |
2200 |
291.89 |
| Feb 02 2015 |
2206 |
291.89 |
| Jan 26 2015 |
2207 |
291.89 |
| Jan 19 2015 |
2195 |
291.89 |
| Jan 12 2015 |
2136 |
291.89 |
| Jan 05 2015 |
2218 |
291.89 |
| Dec 29 2014 |
2179 |
291.89 |
| Dec 22 2014 |
2193 |
291.89 |
| Dec 15 2014 |
2214 |
294.79 |
| Dec 08 2014 |
2200 |
294.79 |
| Dec 01 2014 |
2240 |
294.81 |
| Nov 24 2014 |
2300 |
295.21 |
| Nov 17 2014 |
2288 |
295.21 |
| Nov 10 2014 |
2500 |
301.4 |
| Nov 03 2014 |
2454 |
301.4 |
| Oct 27 2014 |
2106 |
289.89 |
| Oct 20 2014 |
2263 |
293.6 |
| Oct 13 2014 |
2202 |
293.6 |
| Oct 06 2014 |
2216 |
293.6 |
| Sep 29 2014 |
2154 |
292.61 |
| Sep 22 2014 |
2344 |
297 |
| Sep 15 2014 |
2572 |
304.01 |
| Sep 08 2014 |
2607 |
304.01 |
| Sep 01 2014 |
2839 |
309.39 |
| Aug 25 2014 |
2846 |
309.39 |
| Aug 18 2014 |
2849 |
309.39 |
| Aug 11 2014 |
2849 |
309.39 |
| Aug 04 2014 |
2849 |
309.39 |
| Jul 28 2014 |
2849 |
309.39 |
| Jul 21 2014 |
2853 |
309.39 |
| Jul 14 2014 |
2853 |
309.39 |
| Jul 07 2014 |
2853 |
309.39 |
| Jun 30 2014 |
2853 |
309.39 |
| Jun 23 2014 |
2853 |
309.39 |
| Jun 16 2014 |
2853 |
309.39 |
| Jun 09 2014 |
2853 |
309.39 |
| Jun 02 2014 |
2853 |
309.39 |
| May 26 2014 |
2853 |
309.39 |
| May 19 2014 |
2853 |
309.39 |
| May 12 2014 |
2853 |
309.39 |
| May 05 2014 |
2853 |
309.39 |
| Apr 28 2014 |
2853 |
309.39 |
| Apr 21 2014 |
2853 |
309.39 |
| Apr 14 2014 |
2857 |
309.39 |
| Apr 07 2014 |
2857 |
309.39 |
| Mar 31 2014 |
2857 |
309.39 |
| Mar 24 2014 |
2857 |
309.39 |
| Mar 17 2014 |
2857 |
309.39 |
| Mar 10 2014 |
2857 |
309.39 |
| Mar 03 2014 |
2857 |
309.39 |
| Feb 24 2014 |
2856 |
309.39 |
| Feb 17 2014 |
2856 |
309.39 |
| Feb 10 2014 |
2855 |
309.39 |
| Feb 03 2014 |
2847 |
309.39 |
| Jan 27 2014 |
2884 |
309.39 |
| Jan 20 2014 |
2863 |
309.39 |
| Jan 13 2014 |
2783 |
309.39 |
| Jan 06 2014 |
2746 |
309.39 |
| Dec 30 2013 |
2785 |
309.39 |
| Dec 23 2013 |
2631 |
309.39 |
| Dec 16 2013 |
3095 |
322.1 |
| Dec 09 2013 |
3089 |
322.1 |
| Dec 02 2013 |
2928 |
317.47 |
| Nov 25 2013 |
1951 |
289.31 |
| Nov 18 2013 |
1768 |
281.47 |
| Nov 11 2013 |
1580 |
273.96 |
| Nov 04 2013 |
1626 |
273.96 |
| Oct 28 2013 |
1597 |
273.96 |
| Oct 21 2013 |
1556 |
273.96 |
| Oct 14 2013 |
1550 |
273.96 |
| Oct 07 2013 |
1542 |
273.96 |
| Sep 30 2013 |
1555 |
273.96 |
| Sep 23 2013 |
1567 |
273.96 |
| Sep 16 2013 |
1586 |
273.96 |
| Sep 09 2013 |
1581 |
273.96 |
| Sep 02 2013 |
1595 |
273.96 |
| Aug 26 2013 |
1588 |
273.96 |
| Aug 19 2013 |
1589 |
273.96 |
| Aug 12 2013 |
1589 |
273.96 |
| Aug 05 2013 |
1589 |
273.96 |
| Jul 29 2013 |
1589 |
273.96 |
| Jul 22 2013 |
1588 |
273.96 |
| Jul 15 2013 |
1588 |
273.96 |
| Jul 08 2013 |
1588 |
273.96 |
| Jul 01 2013 |
1588 |
273.96 |
| Jun 24 2013 |
1588 |
273.96 |
| Jun 17 2013 |
1588 |
273.96 |
| Jun 10 2013 |
1588 |
273.96 |
| Jun 03 2013 |
1588 |
273.96 |
| May 27 2013 |
1588 |
273.96 |
| May 20 2013 |
1588 |
273.96 |
| May 13 2013 |
1588 |
273.96 |
| May 06 2013 |
1588 |
273.96 |
| Apr 29 2013 |
1588 |
273.96 |
| Apr 22 2013 |
1588 |
273.96 |
| Apr 15 2013 |
1593 |
273.96 |
| Apr 08 2013 |
1593 |
273.96 |
| Apr 01 2013 |
1593 |
273.96 |
| Mar 25 2013 |
1594 |
273.96 |
| Mar 18 2013 |
1594 |
273.96 |
| Mar 11 2013 |
1594 |
273.96 |
| Mar 04 2013 |
1594 |
273.96 |
| Feb 25 2013 |
1594 |
273.96 |
| Feb 18 2013 |
1599 |
273.96 |
| Feb 11 2013 |
1608 |
273.96 |
| Feb 04 2013 |
1596 |
273.96 |
| Jan 28 2013 |
1605 |
273.96 |
| Jan 21 2013 |
1606 |
273.96 |
| Jan 14 2013 |
1630 |
273.96 |
| Jan 07 2013 |
1610 |
273.96 |
| Dec 31 2012 |
1618 |
273.96 |
| Dec 24 2012 |
1631 |
273.96 |
| Dec 17 2012 |
1641 |
273.96 |
| Dec 10 2012 |
1705 |
277 |
| Dec 03 2012 |
1713 |
277 |
| Nov 26 2012 |
1939 |
286.5 |
| Nov 19 2012 |
2192 |
293.61 |
| Nov 12 2012 |
2386 |
298.47 |
| Nov 05 2012 |
2407 |
298.47 |
| Oct 29 2012 |
2557 |
302.28 |
| Oct 22 2012 |
2569 |
302.28 |
| Oct 15 2012 |
2571 |
302.28 |
| Oct 02 2012 |
2713 |
305.53 |
| Sep 26 2012 |
3566 |
325 |
| Sep 20 2012 |
3691 |
328.59 |
| Sep 13 2012 |
4878 |
353.4 |
| Jan 19 2012 |
6526 |
390.45 |
| Dec 29 2011 |
6463 |
390.47 |
| Dec 13 2011 |
6382 |
390.48 |
| Dec 09 2011 |
6908 |
398.65 |
| Dec 01 2011 |
6891 |
398.65 |
| Nov 25 2011 |
6972 |
398.65 |
| Nov 17 2011 |
6913 |
398.66 |
| Nov 10 2011 |
6980 |
398.66 |
| Nov 04 2011 |
6959 |
398.67 |
| Oct 28 2011 |
6912 |
398.67 |
| Oct 21 2011 |
6979 |
398.67 |
| Oct 14 2011 |
7646 |
408.66 |
| Oct 07 2011 |
7444 |
408.66 |
| Sep 30 2011 |
8359 |
421.41 |
| Sep 27 2011 |
8172 |
421.42 |
| Sep 23 2011 |
8530 |
427.05 |
| Sep 16 2011 |
8329 |
427.18 |
| Sep 09 2011 |
8671 |
435.02 |
| Jan 13 2011 |
8535 |
434.55 |
| Dec 28 2010 |
8738 |
434.54 |
| Dec 14 2010 |
8689 |
434.53 |
| Dec 03 2010 |
8690 |
434.52 |
| Nov 26 2010 |
8708 |
434.51 |
| Nov 19 2010 |
8643 |
434.51 |
| Nov 12 2010 |
8475 |
434.5 |
| Nov 04 2010 |
8403 |
434.5 |
| Oct 28 2010 |
8132 |
434.49 |
| Oct 22 2010 |
8054 |
434.56 |
| Oct 14 2010 |
8354 |
440.67 |
| Oct 05 2010 |
7823 |
440.74 |
| Sep 29 2010 |
11045 |
485.58 |
| Sep 24 2010 |
9907 |
474.22 |
| Sep 17 2010 |
9528 |
474.22 |
| Sep 10 2010 |
12561 |
528.05 |
| Jan 29 2010 |
12532 |
528.05 |
| Jan 15 2010 |
12479 |
528.05 |
| Jan 08 2010 |
12338 |
528.05 |
| Dec 18 2009 |
11914 |
528.05 |
| Dec 09 2009 |
11749 |
528.05 |
| Dec 04 2009 |
11415 |
528.05 |
| Nov 27 2009 |
11326 |
528.05 |
| Nov 20 2009 |
10902 |
528.05 |
| Nov 13 2009 |
10317 |
528.05 |
| Nov 06 2009 |
10160 |
528.05 |
| Oct 30 2009 |
11919 |
528.05 |
| Oct 23 2009 |
11426 |
528.05 |
| Oct 16 2009 |
11220 |
528.05 |
| Oct 09 2009 |
11111 |
528.05 |
