| Dec 03 2010 |
17412 |
556.45 |
| Nov 26 2010 |
17422 |
556.45 |
| Nov 19 2010 |
17379 |
556.44 |
| Nov 12 2010 |
18018 |
572.67 |
| Nov 04 2010 |
18758 |
581.08 |
| Oct 28 2010 |
19095 |
594.89 |
| Oct 22 2010 |
18933 |
594.92 |
| Oct 14 2010 |
18685 |
594.96 |
| Oct 05 2010 |
17731 |
602.83 |
| Sep 29 2010 |
18640 |
609.56 |
| Sep 24 2010 |
17859 |
609.56 |
| Sep 17 2010 |
17059 |
609.56 |
| Sep 10 2010 |
16686 |
609.56 |
| Aug 15 2010 |
13426 |
602.83 |
| Jan 29 2010 |
16641 |
609.56 |
| Jan 15 2010 |
16583 |
609.56 |
| Jan 08 2010 |
16435 |
609.56 |
| Dec 18 2009 |
15939 |
609.56 |
| Dec 09 2009 |
15731 |
609.56 |
| Dec 04 2009 |
16468 |
637.95 |
| Nov 27 2009 |
16252 |
637.95 |
| Nov 20 2009 |
15675 |
637.95 |
| Nov 13 2009 |
15146 |
647.7 |
| Nov 06 2009 |
15297 |
667.07 |
| Oct 30 2009 |
17865 |
650.49 |
| Oct 23 2009 |
17313 |
650.49 |
| Oct 16 2009 |
16985 |
650.49 |
| Oct 09 2009 |
16792 |
650.49 |
