| Dec 22 2022 |
3148 |
329.45 |
| Dec 15 2022 |
3133 |
329.45 |
| Dec 08 2022 |
3123 |
329.45 |
| Dec 01 2022 |
3079 |
329.45 |
| Nov 24 2022 |
3095 |
329.45 |
| Nov 17 2022 |
3007 |
329.45 |
| Nov 10 2022 |
2939 |
329.45 |
| Nov 03 2022 |
2848 |
329.45 |
| Oct 27 2022 |
2612 |
329.45 |
| Oct 20 2022 |
2542 |
329.45 |
| Oct 13 2022 |
2507 |
329.45 |
| Oct 06 2022 |
2479 |
329.45 |
| Sep 29 2022 |
2439 |
329.45 |
| Sep 22 2022 |
2435 |
329.45 |
| Sep 15 2022 |
2406 |
329.45 |
| Sep 08 2022 |
2404 |
329.45 |
| Sep 01 2022 |
2404 |
329.45 |
| Aug 25 2022 |
2402 |
329.45 |
| Aug 18 2022 |
2400 |
329.45 |
| Aug 11 2022 |
2406 |
329.45 |
| Aug 04 2022 |
2396 |
329.45 |
| Jul 28 2022 |
2396 |
329.45 |
| Jul 21 2022 |
2396 |
329.45 |
| Jul 14 2022 |
2396 |
329.45 |
| Jul 07 2022 |
2396 |
329.45 |
| Jun 30 2022 |
2396 |
329.45 |
| Jun 23 2022 |
2388 |
329.45 |
| Jun 16 2022 |
2388 |
329.45 |
| Jun 09 2022 |
2390 |
329.45 |
| Jun 02 2022 |
2390 |
329.45 |
| May 26 2022 |
2390 |
329.45 |
| May 19 2022 |
2390 |
329.45 |
| May 12 2022 |
2390 |
329.45 |
| May 05 2022 |
2390 |
329.45 |
| Apr 28 2022 |
2387 |
329.45 |
| Apr 21 2022 |
2387 |
329.45 |
| Apr 14 2022 |
2387 |
329.45 |
| Apr 07 2022 |
2387 |
329.45 |
| Mar 31 2022 |
2387 |
329.45 |
| Mar 24 2022 |
2387 |
329.45 |
| Mar 17 2022 |
2385 |
329.45 |
| Mar 10 2022 |
2385 |
329.45 |
| Mar 03 2022 |
2385 |
329.45 |
| Feb 24 2022 |
2375 |
329.45 |
| Feb 17 2022 |
2376 |
329.45 |
| Feb 10 2022 |
2382 |
329.45 |
| Feb 03 2022 |
2390 |
329.45 |
| Jan 27 2022 |
2394 |
329.45 |
| Jan 20 2022 |
2312 |
329.45 |
| Jan 13 2022 |
2338 |
329.45 |
| Jan 06 2022 |
2434 |
329.45 |
| Dec 30 2021 |
2451 |
329.45 |
| Dec 23 2021 |
2469 |
329.45 |
| Dec 16 2021 |
2477 |
329.45 |
| Dec 09 2021 |
2493 |
329.45 |
| Dec 02 2021 |
2556 |
329.45 |
| Nov 25 2021 |
2586 |
329.45 |
| Nov 18 2021 |
2184 |
313.89 |
| Nov 11 2021 |
2405 |
323.43 |
| Nov 04 2021 |
1818 |
298.35 |
| Oct 28 2021 |
1708 |
290.16 |
| Oct 21 2021 |
1744 |
290.16 |
| Oct 14 2021 |
1635 |
284.55 |
| Oct 07 2021 |
1592 |
284.55 |
| Sep 30 2021 |
1624 |
284.55 |
| Sep 23 2021 |
1638 |
284.55 |
| Sep 16 2021 |
1665 |
284.55 |
| Sep 09 2021 |
1692 |
284.55 |
| Sep 02 2021 |
1705 |
284.55 |
| Aug 26 2021 |
1704 |
284.55 |
| Aug 19 2021 |
1705 |
284.55 |
| Aug 12 2021 |
1711 |
284.55 |
| Aug 05 2021 |
1717 |
284.55 |
| Jul 29 2021 |
1716 |
284.55 |
| Jun 03 2021 |
1549 |
284.55 |
| Nov 20 2020 |
1261 |
262.03 |
| Nov 13 2020 |
1314 |
262.03 |
| Nov 06 2020 |
1675 |
274.23 |
| Oct 30 2020 |
2062 |
284.55 |
| Oct 23 2020 |
2161 |
284.55 |
| Oct 16 2020 |
2230 |
284.55 |
| Oct 09 2020 |
2287 |
284.55 |
| Oct 02 2020 |
2347 |
284.55 |
| Sep 25 2020 |
2380 |
284.55 |
| Sep 18 2020 |
2430 |
284.55 |
| Sep 11 2020 |
2444 |
284.55 |
| Sep 04 2020 |
2481 |
284.55 |
| Aug 28 2020 |
2485 |
284.55 |
| Aug 21 2020 |
2510 |
284.55 |
| Aug 14 2020 |
2518 |
284.55 |
| Aug 07 2020 |
2551 |
284.55 |
| Jul 31 2020 |
2559 |
284.55 |
| Jul 24 2020 |
2559 |
284.55 |
| Jul 17 2020 |
2566 |
284.55 |
| Jul 10 2020 |
2577 |
284.55 |
| Jul 03 2020 |
2581 |
284.55 |
| Jun 26 2020 |
2581 |
284.55 |
| Jun 19 2020 |
2581 |
284.55 |
| Jun 12 2020 |
2583 |
284.55 |
| Jun 05 2020 |
2585 |
284.55 |
| May 29 2020 |
2582 |
284.55 |
| May 22 2020 |
2587 |
284.55 |
| May 15 2020 |
2587 |
284.55 |
| May 08 2020 |
2587 |
284.55 |
| May 01 2020 |
2593 |
284.55 |
| Apr 24 2020 |
2598 |
284.55 |
| Apr 17 2020 |
2598 |
284.55 |
| Apr 10 2020 |
2598 |
284.55 |
| Apr 03 2020 |
2598 |
284.55 |
| Mar 27 2020 |
2598 |
284.55 |
| Mar 20 2020 |
2598 |
284.55 |
| Mar 13 2020 |
2598 |
284.55 |
| Mar 06 2020 |
2598 |
284.55 |
| Feb 28 2020 |
2604 |
284.55 |
| Feb 21 2020 |
2603 |
284.55 |
| Feb 14 2020 |
2609 |
284.55 |
| Feb 07 2020 |
2606 |
284.55 |
| Jan 31 2020 |
2618 |
284.55 |
| Jan 24 2020 |
2444 |
284.55 |
| Jan 17 2020 |
2463 |
284.55 |
| Jan 10 2020 |
2722 |
284.55 |
| Jan 03 2020 |
2726 |
284.55 |
| Dec 27 2019 |
2710 |
284.55 |
| Dec 20 2019 |
2716 |
284.55 |
| Dec 13 2019 |
2418 |
276.98 |
| Dec 06 2019 |
2251 |
276.98 |
| Nov 29 2019 |
1723 |
261.01 |
| Nov 22 2019 |
1864 |
264.75 |
| Nov 15 2019 |
1810 |
262.24 |
| Nov 08 2019 |
1674 |
258.14 |
| Nov 01 2019 |
1678 |
258.14 |
| Oct 25 2019 |
1654 |
258.14 |
| Oct 18 2019 |
1653 |
258.14 |
| Oct 11 2019 |
1690 |
258.14 |
| Oct 04 2019 |
1755 |
258.48 |
| Sep 27 2019 |
1758 |
258.48 |
| Sep 20 2019 |
1740 |
258.48 |
| Sep 13 2019 |
1782 |
258.48 |
| Sep 06 2019 |
1696 |
258.48 |
| Aug 30 2019 |
1709 |
258.48 |
| Aug 23 2019 |
1714 |
258.48 |
| Aug 16 2019 |
1699 |
258.48 |
| Aug 09 2019 |
1699 |
258.48 |
| Aug 02 2019 |
1699 |
258.48 |
| Jul 26 2019 |
1696 |
258.48 |
| Jul 19 2019 |
1698 |
258.48 |
| Jul 12 2019 |
1705 |
258.48 |
| Jul 05 2019 |
1708 |
258.48 |
| Jun 28 2019 |
1709 |
258.48 |
| Jun 21 2019 |
1711 |
258.48 |
| Jun 14 2019 |
1708 |
258.48 |
| Jun 07 2019 |
1709 |
258.48 |
| May 31 2019 |
1710 |
258.48 |
| May 24 2019 |
1712 |
258.48 |
| May 17 2019 |
1714 |
258.48 |
| May 10 2019 |
1713 |
258.48 |
| May 03 2019 |
1714 |
258.48 |
| Apr 26 2019 |
1714 |
258.48 |
| Apr 19 2019 |
1714 |
258.48 |
| Apr 12 2019 |
1715 |
258.48 |
| Apr 05 2019 |
1715 |
258.48 |
| Mar 29 2019 |
1715 |
258.48 |
| Mar 22 2019 |
1714 |
258.48 |
| Mar 15 2019 |
1713 |
258.48 |
| Mar 08 2019 |
1709 |
258.48 |
| Mar 01 2019 |
1710 |
258.48 |
| Feb 22 2019 |
1709 |
258.48 |
| Feb 15 2019 |
1725 |
258.48 |
| Feb 08 2019 |
1721 |
258.48 |
| Feb 01 2019 |
1727 |
258.48 |
| Jan 25 2019 |
1727 |
258.48 |
| Jan 18 2019 |
1578 |
258.48 |
| Jan 11 2019 |
1733 |
258.48 |
| Jan 04 2019 |
1760 |
258.48 |
| Dec 28 2018 |
1758 |
258.26 |
| Dec 21 2018 |
1745 |
258.26 |
| Dec 14 2018 |
1731 |
258.26 |
| Dec 07 2018 |
1749 |
258.26 |
| Nov 30 2018 |
2048 |
266.4 |
| Nov 23 2018 |
2063 |
266.4 |
| Nov 16 2018 |
2206 |
270.22 |
| Nov 09 2018 |
2154 |
269.82 |
| Nov 02 2018 |
2207 |
270.74 |
| Oct 26 2018 |
2228 |
274.02 |
| Oct 19 2018 |
2239 |
274.02 |
| Oct 12 2018 |
2639 |
285.59 |
| Oct 05 2018 |
2579 |
285.59 |
| Sep 28 2018 |
2590 |
285.59 |
| Sep 21 2018 |
2616 |
285.59 |
| Sep 14 2018 |
2580 |
285.59 |
| Sep 07 2018 |
2586 |
285.59 |
| Aug 31 2018 |
2564 |
285.59 |
| Aug 24 2018 |
2559 |
285.59 |
| Aug 17 2018 |
2566 |
285.59 |
| Aug 10 2018 |
2568 |
285.59 |
| Aug 03 2018 |
2572 |
285.59 |
| Jul 27 2018 |
2579 |
285.59 |
| Jul 20 2018 |
2580 |
285.59 |
| Jul 13 2018 |
2576 |
285.59 |
| Jul 06 2018 |
2576 |
285.59 |
| Jun 29 2018 |
2605 |
285.59 |
| Jun 22 2018 |
2605 |
285.59 |
| Jun 15 2018 |
2609 |
285.59 |
| Jun 08 2018 |
2614 |
285.59 |
| Jun 01 2018 |
2614 |
285.59 |
| May 25 2018 |
2629 |
285.59 |
| May 18 2018 |
2631 |
285.59 |
| May 11 2018 |
2643 |
285.59 |
| May 04 2018 |
2673 |
285.59 |
| Apr 27 2018 |
2673 |
285.59 |
| Apr 20 2018 |
2686 |
285.59 |
| Apr 13 2018 |
2685 |
285.59 |
| Apr 06 2018 |
2685 |
285.59 |
| Mar 30 2018 |
2685 |
285.59 |
| Mar 23 2018 |
2685 |
285.59 |
| Mar 16 2018 |
2683 |
285.59 |
| Mar 09 2018 |
2683 |
285.59 |
| Mar 02 2018 |
2683 |
285.59 |
| Feb 23 2018 |
2681 |
285.59 |
| Feb 16 2018 |
2685 |
285.59 |
| Feb 09 2018 |
2681 |
285.59 |
| Feb 02 2018 |
2689 |
285.59 |
| Jan 26 2018 |
2698 |
285.59 |
| Jan 19 2018 |
2573 |
281.34 |
| Jan 12 2018 |
2393 |
281.34 |
| Jan 05 2018 |
2426 |
278.85 |
| Dec 29 2017 |
2430 |
278.85 |
| Dec 22 2017 |
2424 |
278.85 |
| Dec 15 2017 |
2416 |
278.85 |
| Dec 08 2017 |
2506 |
278.85 |
| Dec 01 2017 |
2756 |
286.04 |
| Nov 24 2017 |
2753 |
286.04 |
| Nov 17 2017 |
3008 |
293.75 |
| Nov 10 2017 |
2970 |
291.63 |
| Nov 03 2017 |
2861 |
289.14 |
| Oct 27 2017 |
2797 |
289.14 |
| Oct 20 2017 |
2834 |
289.14 |
| Oct 13 2017 |
2907 |
292.63 |
| Oct 06 2017 |
2858 |
292.63 |
| Sep 29 2017 |
2863 |
292.63 |
| Sep 22 2017 |
2869 |
292.63 |
| Sep 15 2017 |
2896 |
292.63 |
| Sep 08 2017 |
2866 |
292.63 |
| Sep 01 2017 |
2893 |
292.63 |
| Aug 25 2017 |
2904 |
292.63 |
| Aug 18 2017 |
2907 |
292.63 |
| Aug 11 2017 |
2907 |
292.63 |
| Aug 04 2017 |
2909 |
292.63 |
| Jul 28 2017 |
2910 |
292.63 |
| Jul 21 2017 |
2916 |
292.63 |
| Jul 14 2017 |
2927 |
292.63 |
| Jul 07 2017 |
2926 |
292.63 |
| Jun 30 2017 |
2932 |
292.63 |
| Jun 23 2017 |
2932 |
292.63 |
| Jun 16 2017 |
2948 |
292.63 |
| Jun 09 2017 |
2945 |
292.63 |
| Jun 02 2017 |
2943 |
292.63 |
| May 26 2017 |
2876 |
292.63 |
| May 19 2017 |
2892 |
292.63 |
| May 12 2017 |
2866 |
292.63 |
| May 05 2017 |
2864 |
292.63 |
| Apr 28 2017 |
2858 |
292.63 |
| Apr 21 2017 |
2847 |
292.63 |
| Apr 14 2017 |
2848 |
292.63 |
| Apr 07 2017 |
2848 |
292.63 |
| Mar 31 2017 |
2848 |
292.63 |
| Mar 24 2017 |
2848 |
292.63 |
| Mar 17 2017 |
2846 |
292.63 |
| Mar 10 2017 |
2850 |
292.63 |
| Mar 03 2017 |
2850 |
292.63 |
| Feb 24 2017 |
2856 |
292.63 |
| Feb 17 2017 |
2860 |
292.63 |
| Feb 10 2017 |
2869 |
292.63 |
| Feb 03 2017 |
2861 |
292.63 |
| Jan 27 2017 |
2869 |
292.63 |
| Jan 20 2017 |
2878 |
292.63 |
| Jan 13 2017 |
2882 |
292.63 |
| Jan 06 2017 |
2938 |
292.14 |
| Dec 30 2016 |
2960 |
292.14 |
| Dec 23 2016 |
2966 |
292.14 |
| Dec 16 2016 |
2957 |
292.14 |
| Dec 09 2016 |
2963 |
292.14 |
| Dec 02 2016 |
2974 |
292.14 |
| Nov 25 2016 |
2967 |
292.14 |
| Nov 18 2016 |
3388 |
304.46 |
| Nov 11 2016 |
3712 |
311.7 |
| Nov 04 2016 |
3718 |
311.7 |
| Oct 28 2016 |
3668 |
311.7 |
| Oct 21 2016 |
4203 |
323.29 |
| Oct 14 2016 |
4126 |
323.25 |
| Oct 07 2016 |
4164 |
323.25 |
| Sep 30 2016 |
3977 |
320.73 |
| Sep 23 2016 |
3911 |
320.73 |
| Sep 16 2016 |
3835 |
320.73 |
| Sep 09 2016 |
3867 |
320.73 |
| Sep 02 2016 |
3832 |
320.73 |
| Aug 26 2016 |
3839 |
320.73 |
| Aug 19 2016 |
3709 |
320.73 |
| Aug 12 2016 |
3704 |
320.73 |
| Aug 05 2016 |
3717 |
320.73 |
| Jul 29 2016 |
3717 |
320.73 |
| Jul 22 2016 |
3708 |
320.73 |
| Jun 28 2016 |
3709 |
320.73 |
| Jun 21 2016 |
3719 |
320.73 |
| Jun 14 2016 |
3719 |
320.73 |
| Jun 07 2016 |
3719 |
320.73 |
| May 31 2016 |
3719 |
320.73 |
| May 24 2016 |
3719 |
320.73 |
| May 17 2016 |
3716 |
320.73 |
| May 10 2016 |
3716 |
320.73 |
| May 03 2016 |
3716 |
320.73 |
| Apr 26 2016 |
3716 |
320.73 |
| Apr 19 2016 |
3715 |
320.73 |
| Apr 12 2016 |
3724 |
320.73 |
| Apr 05 2016 |
3724 |
320.73 |
| Mar 29 2016 |
3724 |
320.73 |
| Mar 22 2016 |
3723 |
320.73 |
| Mar 15 2016 |
3721 |
320.73 |
| Mar 08 2016 |
3724 |
320.73 |
| Mar 01 2016 |
3722 |
320.73 |
| Feb 23 2016 |
3717 |
320.73 |
| Feb 16 2016 |
3700 |
320.73 |
| Feb 09 2016 |
3700 |
320.73 |
| Feb 02 2016 |
3666 |
320.73 |
| Jan 26 2016 |
3676 |
320.73 |
| Jan 19 2016 |
3683 |
320.73 |
| Jan 12 2016 |
3449 |
320.73 |
| Jan 05 2016 |
3430 |
316.66 |
| Dec 29 2015 |
3434 |
316.66 |
| Dec 22 2015 |
3387 |
316.66 |
| Dec 15 2015 |
3325 |
316.66 |
| Dec 08 2015 |
3342 |
315.44 |
| Dec 01 2015 |
3295 |
315.44 |
| Nov 24 2015 |
3276 |
315.44 |
| Nov 17 2015 |
3351 |
321.41 |
| Nov 10 2015 |
3553 |
327.03 |
| Nov 03 2015 |
3562 |
327.03 |
| Oct 27 2015 |
3608 |
327.2 |
| Oct 20 2015 |
4217 |
340.51 |
| Oct 13 2015 |
4230 |
344.89 |
| Oct 06 2015 |
4283 |
344.89 |
| Sep 29 2015 |
4270 |
343.46 |
| Sep 22 2015 |
17686 |
357.17 |
| Sep 15 2015 |
7126 |
357.17 |
| Sep 14 2015 |
4654 |
352.69 |
| Sep 07 2015 |
4675 |
352.69 |
| Aug 31 2015 |
4648 |
352.69 |
| Aug 24 2015 |
4625 |
352.69 |
| Aug 17 2015 |
4626 |
352.69 |
| Aug 10 2015 |
4630 |
352.69 |
| Aug 03 2015 |
4630 |
352.69 |
| Jul 27 2015 |
4630 |
352.69 |
| Jul 20 2015 |
4630 |
352.69 |
| Jul 13 2015 |
4630 |
352.69 |
| Jul 06 2015 |
4630 |
352.69 |
| Jun 29 2015 |
4630 |
352.69 |
| Jun 22 2015 |
4630 |
352.69 |
| Jun 15 2015 |
4630 |
352.69 |
| Jun 08 2015 |
4678 |
352.69 |
| Jun 01 2015 |
4678 |
352.69 |
| May 25 2015 |
4678 |
352.69 |
| May 18 2015 |
4678 |
352.69 |
| May 11 2015 |
4678 |
352.69 |
| May 04 2015 |
4678 |
352.69 |
| Apr 27 2015 |
4679 |
352.69 |
| Apr 20 2015 |
4673 |
352.69 |
| Apr 13 2015 |
4672 |
352.69 |
| Apr 06 2015 |
4676 |
352.69 |
| Mar 30 2015 |
4676 |
352.69 |
| Mar 23 2015 |
4910 |
356.94 |
| Mar 16 2015 |
4909 |
356.94 |
| Mar 09 2015 |
4909 |
356.94 |
| Mar 02 2015 |
4908 |
356.94 |
| Feb 23 2015 |
4860 |
356.94 |
| Feb 16 2015 |
4865 |
356.94 |
| Feb 09 2015 |
4874 |
356.94 |
| Feb 02 2015 |
4874 |
356.94 |
| Jan 26 2015 |
4876 |
356.94 |
| Jan 19 2015 |
4864 |
356.94 |
| Jan 12 2015 |
4989 |
360.12 |
| Jan 05 2015 |
5144 |
360.12 |
| Dec 29 2014 |
5130 |
360.12 |
| Dec 22 2014 |
5149 |
360.12 |
| Dec 15 2014 |
5335 |
364.75 |
| Dec 08 2014 |
6576 |
382.68 |
| Dec 01 2014 |
6606 |
382.68 |
| Nov 24 2014 |
8240 |
404.12 |
| Nov 17 2014 |
8279 |
404.12 |
| Nov 10 2014 |
8331 |
404.12 |
| Nov 03 2014 |
8230 |
404.12 |
| Oct 27 2014 |
9578 |
419.84 |
| Oct 20 2014 |
12468 |
448.36 |
| Oct 13 2014 |
12407 |
448.36 |
| Oct 06 2014 |
13245 |
458.61 |
| Sep 29 2014 |
13747 |
461.55 |
| Sep 22 2014 |
13180 |
455.55 |
| Sep 15 2014 |
13100 |
455.55 |
| Sep 08 2014 |
13067 |
455.55 |
| Sep 01 2014 |
13117 |
455.55 |
| Aug 25 2014 |
13134 |
455.55 |
| Aug 18 2014 |
13136 |
455.55 |
| Aug 11 2014 |
13136 |
455.55 |
| Aug 04 2014 |
13136 |
455.55 |
| Jul 28 2014 |
13136 |
455.55 |
| Jul 21 2014 |
13154 |
455.55 |
| Jul 14 2014 |
13154 |
455.55 |
| Jul 07 2014 |
13154 |
455.55 |
| Jun 30 2014 |
13154 |
455.55 |
| Jun 23 2014 |
13154 |
455.55 |
| Jun 16 2014 |
13154 |
455.55 |
| Jun 09 2014 |
13154 |
455.55 |
| Jun 02 2014 |
13154 |
455.55 |
| May 26 2014 |
13154 |
455.55 |
| May 19 2014 |
13154 |
455.55 |
| May 12 2014 |
13156 |
455.55 |
| May 05 2014 |
13156 |
455.55 |
| Apr 28 2014 |
13157 |
455.55 |
| Apr 21 2014 |
13157 |
455.55 |
| Apr 14 2014 |
13177 |
455.55 |
| Apr 07 2014 |
13177 |
455.55 |
| Mar 31 2014 |
13178 |
455.55 |
| Mar 24 2014 |
13178 |
455.55 |
| Mar 17 2014 |
13178 |
455.55 |
| Mar 10 2014 |
13178 |
455.55 |
| Mar 03 2014 |
13178 |
455.55 |
| Feb 24 2014 |
13171 |
455.55 |
| Feb 17 2014 |
13184 |
455.55 |
| Feb 10 2014 |
13183 |
455.55 |
| Feb 03 2014 |
13168 |
455.55 |
| Jan 27 2014 |
13228 |
455.55 |
| Jan 20 2014 |
13183 |
455.55 |
| Jan 13 2014 |
13002 |
455.55 |
| Jan 06 2014 |
12943 |
455.55 |
| Dec 30 2013 |
13065 |
455.55 |
| Dec 23 2013 |
12871 |
455.55 |
| Dec 16 2013 |
12573 |
454.12 |
| Dec 09 2013 |
13595 |
463.47 |
| Dec 02 2013 |
13771 |
463.47 |
| Nov 25 2013 |
13658 |
460.19 |
| Nov 18 2013 |
13765 |
460.19 |
| Nov 11 2013 |
13721 |
460.19 |
| Nov 04 2013 |
13627 |
460.19 |
| Oct 28 2013 |
14351 |
467.99 |
| Oct 21 2013 |
14099 |
467.99 |
| Oct 14 2013 |
14045 |
467.99 |
| Oct 07 2013 |
14003 |
467.99 |
| Sep 30 2013 |
14430 |
472.64 |
| Sep 23 2013 |
13854 |
467.2 |
| Sep 16 2013 |
13818 |
467.2 |
| Sep 09 2013 |
13599 |
464.94 |
| Sep 02 2013 |
13686 |
464.94 |
| Aug 26 2013 |
13326 |
461.85 |
| Aug 19 2013 |
13342 |
461.85 |
| Aug 12 2013 |
13342 |
461.85 |
| Aug 05 2013 |
13344 |
461.85 |
| Jul 29 2013 |
13345 |
461.85 |
| Jul 22 2013 |
13383 |
461.85 |
| Jul 15 2013 |
13383 |
461.85 |
| Jul 08 2013 |
13383 |
461.85 |
| Jul 01 2013 |
13383 |
461.85 |
| Jun 24 2013 |
13384 |
461.85 |
| Jun 17 2013 |
13384 |
461.85 |
| Jun 10 2013 |
13384 |
461.85 |
| Jun 03 2013 |
13384 |
461.85 |
| May 27 2013 |
13384 |
461.85 |
| May 20 2013 |
13384 |
461.85 |
| May 13 2013 |
13384 |
461.85 |
| May 06 2013 |
13384 |
461.85 |
| Apr 29 2013 |
13384 |
461.85 |
| Apr 22 2013 |
13348 |
461.85 |
| Apr 15 2013 |
13355 |
461.85 |
| Apr 08 2013 |
13355 |
461.85 |
| Apr 01 2013 |
13356 |
461.85 |
| Mar 25 2013 |
13347 |
461.85 |
| Mar 18 2013 |
13347 |
461.85 |
| Mar 11 2013 |
13347 |
461.85 |
| Mar 04 2013 |
13347 |
461.85 |
| Feb 25 2013 |
13347 |
461.85 |
| Feb 18 2013 |
13355 |
461.85 |
| Feb 11 2013 |
13364 |
461.85 |
| Feb 04 2013 |
13329 |
461.85 |
| Jan 28 2013 |
13374 |
461.85 |
| Jan 21 2013 |
13396 |
461.85 |
| Jan 14 2013 |
13484 |
461.85 |
| Jan 07 2013 |
13257 |
460.22 |
| Dec 31 2012 |
13268 |
460.22 |
| Dec 24 2012 |
13273 |
460.22 |
| Dec 17 2012 |
13286 |
460.22 |
| Dec 10 2012 |
13004 |
458.95 |
| Dec 03 2012 |
13184 |
458.95 |
| Nov 26 2012 |
13153 |
459.24 |
| Nov 19 2012 |
13481 |
461.87 |
| Nov 12 2012 |
13569 |
461.87 |
| Nov 05 2012 |
13575 |
461.92 |
| Oct 29 2012 |
13686 |
461.92 |
| Oct 22 2012 |
13743 |
461.92 |
| Oct 15 2012 |
13600 |
462.26 |
| Oct 02 2012 |
14817 |
480.27 |
| Sep 26 2012 |
14820 |
480.27 |
| Sep 20 2012 |
14687 |
480.27 |
| Sep 13 2012 |
14519 |
480.27 |
| Jan 19 2012 |
18252 |
537.14 |
| Dec 29 2011 |
18478 |
541.5 |
| Dec 13 2011 |
18247 |
541.51 |
| Dec 09 2011 |
18286 |
541.51 |
| Dec 01 2011 |
18943 |
550.33 |
| Nov 25 2011 |
19979 |
561.73 |
| Nov 17 2011 |
18959 |
548.08 |
| Nov 10 2011 |
17667 |
527.02 |
| Nov 04 2011 |
18781 |
540.61 |
| Oct 28 2011 |
18643 |
540.61 |
| Oct 21 2011 |
18473 |
538.09 |
| Oct 14 2011 |
17732 |
529.3 |
| Oct 07 2011 |
18921 |
550.28 |
| Sep 30 2011 |
18740 |
550.25 |
| Sep 27 2011 |
18277 |
550.24 |
| Sep 23 2011 |
18473 |
554.85 |
| Sep 16 2011 |
17930 |
555.75 |
| Sep 09 2011 |
17433 |
555.76 |
| Jan 13 2011 |
17174 |
555.95 |
| Dec 28 2010 |
17390 |
555.96 |
| Dec 14 2010 |
17206 |
555.96 |
| Dec 03 2010 |
18318 |
572.17 |
| Nov 26 2010 |
19275 |
586.37 |
| Nov 19 2010 |
20311 |
604.76 |
| Nov 12 2010 |
19941 |
604.76 |
| Nov 04 2010 |
20605 |
611.6 |
| Oct 28 2010 |
21514 |
639.65 |
| Oct 22 2010 |
21774 |
649.79 |
| Oct 14 2010 |
21489 |
649.94 |
| Oct 05 2010 |
20419 |
666.41 |
| Sep 29 2010 |
21333 |
681.96 |
| Sep 24 2010 |
20623 |
697.07 |
| Sep 17 2010 |
19716 |
697.07 |
| Sep 10 2010 |
19295 |
697.07 |
| Aug 15 2010 |
15820 |
706.77 |
| Jan 29 2010 |
19256 |
697.07 |
| Jan 15 2010 |
19196 |
697.07 |
| Jan 08 2010 |
19043 |
697.07 |
| Dec 18 2009 |
18522 |
697.07 |
| Dec 09 2009 |
18299 |
697.07 |
| Dec 04 2009 |
17322 |
667.69 |
| Nov 27 2009 |
17072 |
667.96 |
| Nov 20 2009 |
16455 |
667.96 |
| Nov 13 2009 |
15588 |
667.96 |
| Nov 06 2009 |
15319 |
667.96 |
| Oct 30 2009 |
18331 |
667.96 |
| Oct 23 2009 |
17763 |
667.96 |
| Oct 16 2009 |
17433 |
667.96 |
| Oct 09 2009 |
17230 |
667.96 |
