| Sep 26 2012 |
27683 |
663.18 |
| Sep 20 2012 |
27304 |
663.18 |
| Sep 13 2012 |
26856 |
663.18 |
| Jan 19 2012 |
22266 |
594.31 |
| Dec 29 2011 |
22132 |
594.23 |
| Dec 13 2011 |
21883 |
594.18 |
| Dec 09 2011 |
21918 |
594.16 |
| Dec 01 2011 |
21938 |
594.14 |
| Nov 25 2011 |
22212 |
594.12 |
| Nov 17 2011 |
22146 |
594.09 |
| Nov 10 2011 |
22466 |
594.07 |
| Nov 04 2011 |
22514 |
594.05 |
| Oct 28 2011 |
22383 |
594.03 |
| Oct 21 2011 |
22527 |
594.01 |
| Oct 14 2011 |
22356 |
593.99 |
| Oct 07 2011 |
21927 |
593.97 |
| Sep 30 2011 |
16635 |
521.99 |
| Sep 27 2011 |
16231 |
521.99 |
| Sep 23 2011 |
16130 |
521.99 |
| Sep 16 2011 |
15580 |
521.99 |
| Oct 28 2010 |
22514 |
665.04 |
| Oct 22 2010 |
22326 |
665.04 |
| Oct 14 2010 |
22033 |
665.04 |
| Oct 05 2010 |
20383 |
665.04 |
| Sep 29 2010 |
20595 |
652.94 |
| Sep 24 2010 |
19688 |
652.94 |
| Sep 17 2010 |
18835 |
652.94 |
| Sep 10 2010 |
18431 |
652.94 |
| Aug 15 2010 |
15250 |
665.04 |
| Jan 29 2010 |
18388 |
652.94 |
| Jan 15 2010 |
18327 |
652.94 |
| Jan 08 2010 |
18175 |
652.94 |
| Dec 18 2009 |
17652 |
652.94 |
| Dec 09 2009 |
17442 |
652.94 |
| Dec 04 2009 |
16964 |
652.94 |
| Nov 27 2009 |
16728 |
652.94 |
| Nov 20 2009 |
16121 |
652.94 |
| Nov 13 2009 |
15274 |
652.94 |
| Nov 06 2009 |
15020 |
652.94 |
| Oct 30 2009 |
17566 |
640.84 |
| Oct 23 2009 |
17029 |
640.84 |
| Oct 16 2009 |
16704 |
640.84 |
| Oct 09 2009 |
16519 |
640.84 |
