| Nov 17 2011 |
9676 |
434.27 |
| Nov 10 2011 |
9827 |
434.27 |
| Nov 04 2011 |
9783 |
434.27 |
| Oct 28 2011 |
9717 |
434.27 |
| Oct 21 2011 |
9772 |
434.27 |
| Oct 14 2011 |
9669 |
434.27 |
| Oct 07 2011 |
9415 |
434.27 |
| Sep 30 2011 |
9306 |
433.67 |
| Sep 27 2011 |
9111 |
433.67 |
| Sep 23 2011 |
10034 |
446.36 |
| Sep 16 2011 |
9783 |
446.41 |
| Sep 09 2011 |
10003 |
452.15 |
| Jan 13 2011 |
9926 |
453.1 |
| Dec 28 2010 |
10144 |
453.13 |
| Dec 14 2010 |
10063 |
453.15 |
| Dec 03 2010 |
10084 |
453.17 |
| Nov 26 2010 |
11049 |
466.04 |
| Nov 19 2010 |
12133 |
481.23 |
| Nov 12 2010 |
11940 |
481.35 |
| Nov 04 2010 |
11982 |
481.49 |
| Oct 28 2010 |
11583 |
481.61 |
| Oct 22 2010 |
11456 |
481.7 |
| Oct 14 2010 |
11266 |
481.83 |
| Oct 05 2010 |
11007 |
489.09 |
| Sep 29 2010 |
11115 |
486.63 |
| Sep 24 2010 |
11383 |
497.49 |
| Sep 17 2010 |
10974 |
497.49 |
| Sep 10 2010 |
11106 |
503.75 |
| Aug 15 2010 |
10761 |
531.99 |
| Jan 29 2010 |
11083 |
503.75 |
| Jan 15 2010 |
11029 |
503.75 |
| Jan 08 2010 |
10899 |
503.75 |
| Dec 18 2009 |
10494 |
503.75 |
| Dec 09 2009 |
10346 |
503.75 |
| Dec 04 2009 |
10097 |
503.75 |
| Nov 27 2009 |
8535 |
475.5 |
| Nov 20 2009 |
8203 |
475.5 |
| Nov 13 2009 |
7721 |
475.5 |
| Nov 06 2009 |
7615 |
475.5 |
| Oct 30 2009 |
8849 |
475.5 |
| Oct 23 2009 |
8464 |
475.5 |
| Oct 16 2009 |
8336 |
475.5 |
| Oct 09 2009 |
8226 |
475.5 |
