| Oct 07 2013 |
31133 |
719.92 |
| Sep 30 2013 |
30939 |
719.92 |
| Sep 23 2013 |
30873 |
719.92 |
| Sep 16 2013 |
30457 |
719.92 |
| Sep 09 2013 |
30282 |
719.92 |
| Sep 02 2013 |
30528 |
719.92 |
| Aug 26 2013 |
30453 |
719.92 |
| Aug 19 2013 |
30485 |
719.92 |
| Aug 12 2013 |
30486 |
719.92 |
| Aug 05 2013 |
30488 |
719.92 |
| Jul 29 2013 |
30489 |
719.92 |
| Jul 22 2013 |
30534 |
719.92 |
| Jul 15 2013 |
30533 |
719.92 |
| Jul 08 2013 |
30534 |
719.92 |
| Jul 01 2013 |
30534 |
719.92 |
| Jun 24 2013 |
30535 |
719.92 |
| Jun 17 2013 |
30535 |
719.92 |
| Jun 10 2013 |
30535 |
719.92 |
| Jun 03 2013 |
30535 |
719.92 |
| May 27 2013 |
30535 |
719.92 |
| May 20 2013 |
30535 |
719.92 |
| May 13 2013 |
30535 |
719.92 |
| May 06 2013 |
30535 |
719.92 |
| Apr 29 2013 |
30535 |
719.92 |
| Apr 22 2013 |
30495 |
719.92 |
| Apr 15 2013 |
30503 |
719.92 |
| Apr 08 2013 |
30503 |
719.92 |
| Apr 01 2013 |
30503 |
719.92 |
| Mar 25 2013 |
30481 |
719.92 |
| Mar 18 2013 |
30481 |
719.92 |
| Mar 11 2013 |
30481 |
719.92 |
| Mar 04 2013 |
30481 |
719.92 |
| Feb 25 2013 |
30481 |
719.92 |
| Feb 18 2013 |
30479 |
719.92 |
| Feb 11 2013 |
30488 |
719.92 |
| Feb 04 2013 |
30459 |
719.92 |
| Jan 28 2013 |
30500 |
719.92 |
| Jan 21 2013 |
30526 |
719.92 |
| Jan 14 2013 |
30649 |
719.92 |
| Jan 07 2013 |
30623 |
719.92 |
| Dec 31 2012 |
30607 |
719.92 |
| Dec 24 2012 |
30641 |
719.92 |
| Dec 17 2012 |
30588 |
719.92 |
| Dec 10 2012 |
30312 |
719.92 |
| Dec 03 2012 |
30645 |
719.92 |
| Nov 26 2012 |
30472 |
719.92 |
| Nov 19 2012 |
28861 |
660.44 |
| Nov 12 2012 |
29009 |
660.44 |
| Nov 05 2012 |
29068 |
660.44 |
| Oct 29 2012 |
29039 |
655.26 |
| Oct 22 2012 |
28765 |
655.26 |
| Oct 15 2012 |
25906 |
613.36 |
| Oct 02 2012 |
24429 |
605.54 |
| Sep 26 2012 |
23085 |
587.09 |
| Sep 20 2012 |
21509 |
568.85 |
| Sep 13 2012 |
21220 |
568.85 |
| Jan 19 2012 |
21760 |
586.72 |
| Dec 29 2011 |
21632 |
586.69 |
| Dec 13 2011 |
21397 |
586.66 |
| Dec 09 2011 |
21424 |
586.65 |
| Dec 01 2011 |
21429 |
586.64 |
| Nov 25 2011 |
22396 |
596.96 |
| Nov 17 2011 |
22677 |
601.94 |
| Nov 10 2011 |
23180 |
604.39 |
| Nov 04 2011 |
21867 |
584.29 |
| Oct 28 2011 |
22210 |
591.03 |
| Oct 21 2011 |
22381 |
591.42 |
| Oct 14 2011 |
23423 |
610.26 |
| Oct 07 2011 |
26406 |
678.2 |
| Sep 30 2011 |
26070 |
677.85 |
| Sep 27 2011 |
25394 |
677.85 |
| Sep 23 2011 |
25341 |
677.84 |
| Sep 16 2011 |
23311 |
646.82 |
| Sep 09 2011 |
23780 |
677.82 |
| Jan 13 2011 |
23405 |
677.67 |
| Dec 28 2010 |
23593 |
677.67 |
| Dec 14 2010 |
23333 |
677.66 |
| Dec 03 2010 |
23666 |
679.68 |
| Nov 26 2010 |
23642 |
676.63 |
| Nov 19 2010 |
23396 |
671.04 |
| Nov 12 2010 |
23297 |
682.17 |
| Nov 04 2010 |
23646 |
682.27 |
| Oct 28 2010 |
22256 |
657.46 |
| Oct 22 2010 |
22073 |
657.54 |
| Oct 14 2010 |
21784 |
657.65 |
| Oct 05 2010 |
20667 |
676.39 |
| Sep 29 2010 |
21665 |
706.6 |
| Sep 24 2010 |
20724 |
706.6 |
| Sep 17 2010 |
20079 |
768.52 |
| Sep 10 2010 |
19653 |
768.52 |
| Aug 15 2010 |
15833 |
708.24 |
| Jan 29 2010 |
19620 |
768.52 |
| Jan 15 2010 |
19560 |
768.52 |
| Jan 08 2010 |
19407 |
768.52 |
| Dec 18 2009 |
18889 |
768.52 |
| Dec 09 2009 |
18667 |
768.52 |
| Dec 04 2009 |
18162 |
798.66 |
| Nov 27 2009 |
17856 |
798.66 |
| Nov 20 2009 |
17212 |
798.66 |
| Nov 13 2009 |
16263 |
798.66 |
| Nov 06 2009 |
15939 |
798.66 |
| Oct 30 2009 |
19372 |
798.66 |
| Oct 23 2009 |
18816 |
798.66 |
| Oct 16 2009 |
18526 |
798.66 |
| Oct 09 2009 |
18312 |
797.23 |
