| Oct 02 2012 |
4924 |
353.56 |
| Sep 26 2012 |
3460 |
322.81 |
| Sep 20 2012 |
3963 |
334.58 |
| Sep 13 2012 |
3940 |
334.58 |
| Jan 19 2012 |
3469 |
334.6 |
| Dec 29 2011 |
3421 |
334.6 |
| Dec 13 2011 |
3386 |
334.6 |
| Dec 09 2011 |
3406 |
334.6 |
| Dec 01 2011 |
3388 |
334.6 |
| Nov 25 2011 |
3412 |
334.6 |
| Nov 17 2011 |
3793 |
344.14 |
| Nov 10 2011 |
3383 |
333.42 |
| Nov 04 2011 |
3672 |
340.56 |
| Oct 28 2011 |
3551 |
337.01 |
| Oct 21 2011 |
3603 |
337.8 |
| Oct 14 2011 |
3300 |
330.62 |
| Oct 07 2011 |
3167 |
330.64 |
| Sep 30 2011 |
3639 |
342.45 |
| Sep 27 2011 |
3288 |
335.15 |
| Sep 23 2011 |
3220 |
335.15 |
| Sep 16 2011 |
3140 |
335.14 |
| Sep 09 2011 |
3068 |
335.13 |
| Jan 13 2011 |
3072 |
335.04 |
| Dec 28 2010 |
3207 |
335.04 |
| Dec 14 2010 |
3194 |
335.04 |
| Dec 03 2010 |
3205 |
335.04 |
| Nov 26 2010 |
3214 |
335.03 |
| Nov 19 2010 |
2770 |
322.54 |
| Nov 12 2010 |
3286 |
339.67 |
| Nov 04 2010 |
2923 |
330.27 |
| Oct 28 2010 |
3082 |
339.24 |
| Oct 22 2010 |
3027 |
339.24 |
| Oct 14 2010 |
3469 |
352.24 |
| Oct 05 2010 |
3302 |
352.18 |
| Sep 29 2010 |
3055 |
344.24 |
| Sep 24 2010 |
2649 |
334.6 |
| Sep 17 2010 |
2071 |
314.56 |
| Sep 10 2010 |
2053 |
314.56 |
| Jan 29 2010 |
2087 |
314.56 |
| Jan 15 2010 |
2057 |
314.56 |
| Jan 08 2010 |
1968 |
314.56 |
| Dec 18 2009 |
1815 |
314.56 |
| Dec 09 2009 |
1783 |
314.56 |
| Dec 04 2009 |
1752 |
314.56 |
| Nov 27 2009 |
1784 |
314.56 |
| Nov 20 2009 |
1724 |
314.56 |
| Nov 13 2009 |
1632 |
314.56 |
| Nov 06 2009 |
1626 |
314.56 |
| Oct 30 2009 |
1716 |
305.24 |
| Oct 23 2009 |
1660 |
305.24 |
| Oct 16 2009 |
1672 |
305.24 |
| Oct 09 2009 |
3485 |
371.09 |
