| Apr 26 2024 |
8520 |
614.05 |
| Apr 25 2024 |
8520 |
614.05 |
| Apr 18 2024 |
8520 |
614.05 |
| Apr 11 2024 |
8536 |
614.05 |
| Apr 04 2024 |
8536 |
614.05 |
| Mar 28 2024 |
8536 |
614.05 |
| Mar 21 2024 |
8536 |
614.05 |
| Mar 14 2024 |
8536 |
614.05 |
| Mar 07 2024 |
8536 |
614.05 |
| Feb 29 2024 |
8536 |
614.05 |
| Feb 22 2024 |
8543 |
614.05 |
| Feb 15 2024 |
8549 |
614.05 |
| Feb 08 2024 |
8550 |
614.05 |
| Feb 01 2024 |
8555 |
614.05 |
| Jan 25 2024 |
8549 |
614.05 |
| Jan 18 2024 |
8579 |
614.05 |
| Jan 11 2024 |
8677 |
614.05 |
| Jan 04 2024 |
8698 |
614.05 |
| Dec 28 2023 |
8690 |
614.05 |
| Dec 21 2023 |
8684 |
614.05 |
| Dec 14 2023 |
8739 |
614.05 |
| Dec 07 2023 |
8774 |
614.05 |
| Nov 30 2023 |
9072 |
614.05 |
| Nov 23 2023 |
9095 |
614.05 |
| Nov 16 2023 |
9373 |
614.05 |
| Nov 09 2023 |
9328 |
614.05 |
| Nov 02 2023 |
9228 |
614.05 |
| Dec 22 2022 |
12961 |
674.98 |
| Dec 15 2022 |
12853 |
674.98 |
| Dec 08 2022 |
12868 |
674.98 |
| Dec 01 2022 |
12736 |
674.98 |
| Nov 24 2022 |
12737 |
674.98 |
| Nov 17 2022 |
12561 |
674.98 |
| Nov 10 2022 |
12530 |
674.98 |
| Nov 03 2022 |
12262 |
674.98 |
| Oct 27 2022 |
11927 |
674.98 |
| Oct 20 2022 |
11875 |
674.98 |
| Oct 13 2022 |
11730 |
674.98 |
| Oct 06 2022 |
11154 |
674.98 |
| Sep 29 2022 |
10788 |
674.98 |
| Sep 22 2022 |
10632 |
674.98 |
| Sep 15 2022 |
10442 |
674.98 |
| Sep 08 2022 |
10172 |
674.98 |
| Sep 01 2022 |
10132 |
674.98 |
| Aug 25 2022 |
10076 |
674.98 |
| Aug 18 2022 |
10070 |
674.98 |
| Aug 11 2022 |
10070 |
674.98 |
| Aug 04 2022 |
10042 |
674.98 |
| Jul 28 2022 |
10042 |
674.98 |
| Jul 21 2022 |
10042 |
674.98 |
| Jul 14 2022 |
10042 |
674.98 |
| Jul 07 2022 |
10042 |
674.98 |
| Jun 30 2022 |
10042 |
674.98 |
| Jun 23 2022 |
10048 |
674.98 |
| Jun 16 2022 |
10048 |
674.98 |
| Jun 09 2022 |
10054 |
674.98 |
| Jun 02 2022 |
10054 |
674.98 |
| May 26 2022 |
10049 |
674.98 |
| May 19 2022 |
10049 |
674.98 |
| May 12 2022 |
10049 |
674.98 |
| May 05 2022 |
10050 |
674.98 |
| Apr 28 2022 |
10050 |
674.98 |
| Apr 21 2022 |
10050 |
674.98 |
| Apr 14 2022 |
10050 |
674.98 |
| Apr 07 2022 |
10050 |
674.98 |
| Mar 31 2022 |
10050 |
674.98 |
| Mar 24 2022 |
10051 |
674.98 |
| Mar 17 2022 |
10025 |
674.98 |
| Mar 10 2022 |
10025 |
674.98 |
| Mar 03 2022 |
10025 |
674.98 |
| Feb 24 2022 |
10023 |
674.98 |
| Feb 17 2022 |
10036 |
674.98 |
| Feb 10 2022 |
10036 |
674.98 |
| Feb 03 2022 |
10034 |
674.98 |
| Jan 27 2022 |
10028 |
674.98 |
| Jan 20 2022 |
9902 |
674.98 |
| Jan 13 2022 |
9912 |
674.98 |
| Jan 06 2022 |
10390 |
674.98 |
| Dec 30 2021 |
10397 |
674.98 |
| Dec 23 2021 |
10409 |
674.98 |
| Dec 16 2021 |
10652 |
674.98 |
| Dec 09 2021 |
10957 |
674.98 |
| Dec 02 2021 |
11287 |
674.98 |
| Nov 25 2021 |
11474 |
674.98 |
| Nov 18 2021 |
12069 |
674.98 |
| Nov 11 2021 |
12561 |
674.98 |
| Nov 04 2021 |
12559 |
674.98 |
| Oct 28 2021 |
12803 |
674.98 |
| Oct 21 2021 |
13143 |
674.98 |
| Oct 14 2021 |
13334 |
674.98 |
| Oct 07 2021 |
12938 |
674.98 |
| Sep 30 2021 |
12764 |
674.98 |
| Sep 23 2021 |
12329 |
674.98 |
| Sep 16 2021 |
12113 |
674.98 |
| Sep 02 2021 |
9777 |
582.32 |
| Aug 26 2021 |
9643 |
582.32 |
| Aug 19 2021 |
9666 |
582.32 |
| Aug 12 2021 |
9655 |
582.32 |
| Aug 05 2021 |
9760 |
582.32 |
| Jul 29 2021 |
9835 |
582.32 |
| Jun 03 2021 |
9905 |
582.32 |
| Sep 04 2020 |
22691 |
582.32 |
| Aug 28 2020 |
22921 |
582.32 |
| Aug 21 2020 |
22990 |
582.32 |
| Aug 14 2020 |
23018 |
582.32 |
| Aug 07 2020 |
23186 |
582.32 |
| Jul 31 2020 |
23294 |
582.32 |
| Jul 24 2020 |
23294 |
582.32 |
| Jul 17 2020 |
23324 |
582.32 |
| Jul 10 2020 |
23365 |
582.32 |
| Jul 03 2020 |
23458 |
582.32 |
| Jun 26 2020 |
23458 |
582.32 |
| Jun 19 2020 |
23458 |
582.32 |
| Jun 12 2020 |
23473 |
582.32 |
| Jun 05 2020 |
23514 |
582.32 |
| May 29 2020 |
23548 |
582.32 |
| May 22 2020 |
23601 |
582.32 |
| May 15 2020 |
23601 |
582.32 |
| May 08 2020 |
23618 |
582.32 |
| May 01 2020 |
23627 |
582.32 |
| Apr 24 2020 |
23697 |
582.32 |
| Apr 17 2020 |
23698 |
582.32 |
| Apr 10 2020 |
23698 |
582.32 |
| Apr 03 2020 |
23698 |
582.32 |
| Mar 27 2020 |
23698 |
582.32 |
| Mar 20 2020 |
23716 |
582.32 |
| Mar 13 2020 |
23716 |
582.32 |
| Mar 06 2020 |
23716 |
582.32 |
| Feb 28 2020 |
23700 |
582.32 |
| Feb 21 2020 |
23763 |
582.32 |
| Feb 14 2020 |
23772 |
582.32 |
| Feb 07 2020 |
23798 |
582.32 |
| Jan 31 2020 |
23818 |
582.32 |
| Jan 24 2020 |
23388 |
582.32 |
| Jan 17 2020 |
23456 |
582.32 |
| Jan 10 2020 |
24213 |
582.32 |
| Jan 03 2020 |
24051 |
582.32 |
| Dec 27 2019 |
24070 |
582.32 |
| Dec 20 2019 |
24113 |
582.32 |
| Dec 13 2019 |
24231 |
582.32 |
| Dec 06 2019 |
19634 |
520.33 |
| Nov 29 2019 |
20085 |
520.33 |
| Nov 22 2019 |
20221 |
520.33 |
| Nov 15 2019 |
20422 |
520.33 |
| Nov 08 2019 |
23012 |
547.96 |
| Nov 01 2019 |
23482 |
551.91 |
| Oct 25 2019 |
23622 |
551.91 |
| Oct 18 2019 |
23107 |
551.91 |
| Oct 11 2019 |
23049 |
546.69 |
| Oct 04 2019 |
23126 |
546.69 |
| Sep 27 2019 |
23066 |
546.69 |
| Sep 20 2019 |
22761 |
546.69 |
| Sep 13 2019 |
22709 |
546.69 |
| Sep 06 2019 |
22222 |
546.69 |
| Aug 30 2019 |
22293 |
546.69 |
| Aug 23 2019 |
22325 |
546.69 |
| Aug 16 2019 |
22121 |
546.69 |
| Aug 09 2019 |
22121 |
546.69 |
| Aug 02 2019 |
22134 |
546.69 |
| Jul 26 2019 |
22147 |
546.69 |
| Jul 19 2019 |
22162 |
546.69 |
| Jul 12 2019 |
22208 |
546.69 |
| Jul 05 2019 |
22223 |
546.69 |
| Jun 28 2019 |
22275 |
546.69 |
| Jun 21 2019 |
22305 |
546.69 |
| Jun 14 2019 |
22301 |
546.69 |
| Jun 07 2019 |
22280 |
546.69 |
| May 31 2019 |
22315 |
546.69 |
| May 24 2019 |
22323 |
546.69 |
| May 17 2019 |
22361 |
546.69 |
| May 10 2019 |
22350 |
546.69 |
| May 03 2019 |
22370 |
546.69 |
| Apr 26 2019 |
22365 |
546.69 |
| Apr 19 2019 |
22364 |
546.69 |
| Apr 12 2019 |
22372 |
546.69 |
| Apr 05 2019 |
22372 |
546.69 |
| Mar 29 2019 |
22373 |
546.69 |
| Mar 22 2019 |
22359 |
546.69 |
| Mar 15 2019 |
22367 |
546.69 |
| Mar 08 2019 |
22285 |
546.69 |
| Mar 01 2019 |
22290 |
546.69 |
| Feb 22 2019 |
22284 |
546.69 |
| Feb 15 2019 |
22286 |
546.69 |
| Feb 08 2019 |
22251 |
546.69 |
| Feb 01 2019 |
22278 |
546.69 |
| Jan 25 2019 |
22293 |
546.69 |
| Jan 18 2019 |
21785 |
546.69 |
| Jan 11 2019 |
22484 |
546.69 |
| Jan 04 2019 |
22628 |
546.69 |
| Dec 28 2018 |
22563 |
546.69 |
| Dec 21 2018 |
22409 |
546.69 |
| Dec 14 2018 |
22554 |
546.69 |
| Dec 07 2018 |
23758 |
558.78 |
| Nov 30 2018 |
22659 |
540.86 |
| Nov 23 2018 |
22900 |
540.86 |
| Nov 16 2018 |
23383 |
540.86 |
| Nov 09 2018 |
22284 |
527.07 |
| Nov 02 2018 |
21229 |
513.71 |
| Oct 26 2018 |
20992 |
513.71 |
| Oct 19 2018 |
21097 |
513.71 |
| Oct 12 2018 |
20573 |
509.61 |
| Oct 05 2018 |
20285 |
509.61 |
| Sep 28 2018 |
20333 |
509.61 |
| Sep 21 2018 |
20330 |
509.61 |
| Sep 14 2018 |
20081 |
509.61 |
| Sep 07 2018 |
19936 |
509.61 |
| Aug 31 2018 |
19759 |
509.61 |
| Aug 24 2018 |
19675 |
509.61 |
| Aug 17 2018 |
19662 |
509.61 |
| Aug 10 2018 |
19674 |
509.61 |
| Aug 03 2018 |
19700 |
509.61 |
| Jul 27 2018 |
19714 |
509.61 |
| Jul 20 2018 |
19734 |
509.61 |
| Jul 13 2018 |
19737 |
509.61 |
| Jul 06 2018 |
19711 |
509.61 |
| Jun 29 2018 |
19776 |
509.61 |
| Jun 22 2018 |
19776 |
509.61 |
| Jun 15 2018 |
19798 |
509.61 |
| Jun 08 2018 |
19833 |
509.61 |
| Jun 01 2018 |
19817 |
509.61 |
| May 25 2018 |
19839 |
509.61 |
| May 18 2018 |
19801 |
509.61 |
| May 11 2018 |
19830 |
509.61 |
| May 04 2018 |
19914 |
509.61 |
| Apr 27 2018 |
19904 |
509.61 |
| Apr 20 2018 |
19959 |
509.61 |
| Apr 13 2018 |
19952 |
509.61 |
| Apr 06 2018 |
19952 |
509.61 |
| Mar 30 2018 |
19954 |
509.61 |
| Mar 23 2018 |
19954 |
509.61 |
| Mar 16 2018 |
19938 |
509.61 |
| Mar 09 2018 |
19938 |
509.61 |
| Mar 02 2018 |
19946 |
509.61 |
| Feb 23 2018 |
19941 |
509.61 |
| Feb 16 2018 |
19959 |
509.61 |
| Feb 09 2018 |
19951 |
509.61 |
| Feb 02 2018 |
19969 |
509.61 |
| Jan 26 2018 |
20002 |
509.61 |
| Jan 19 2018 |
19942 |
509.61 |
| Jan 12 2018 |
19502 |
509.61 |
| Jan 05 2018 |
19628 |
508.62 |
| Dec 29 2017 |
19687 |
508.62 |
| Dec 22 2017 |
19673 |
508.62 |
| Dec 15 2017 |
19659 |
508.62 |
| Dec 08 2017 |
20310 |
511.26 |
| Dec 01 2017 |
21019 |
516.65 |
| Nov 24 2017 |
21862 |
524.68 |
| Nov 17 2017 |
22094 |
524.68 |
| Nov 10 2017 |
24988 |
549.31 |
| Nov 03 2017 |
25087 |
549.31 |
| Oct 27 2017 |
25193 |
549.31 |
| Oct 20 2017 |
25006 |
548.19 |
| Oct 13 2017 |
22473 |
524.95 |
| Oct 06 2017 |
20560 |
508.02 |
| Sep 29 2017 |
18280 |
486.84 |
| Sep 22 2017 |
18207 |
486.84 |
| Sep 15 2017 |
18229 |
486.84 |
| Sep 08 2017 |
18038 |
486.84 |
| Sep 01 2017 |
18066 |
486.84 |
| Aug 25 2017 |
18069 |
486.84 |
| Aug 18 2017 |
18103 |
486.84 |
| Aug 11 2017 |
18011 |
486.84 |
| Aug 04 2017 |
18038 |
486.84 |
| Jul 28 2017 |
18035 |
486.84 |
| Jul 21 2017 |
18057 |
486.84 |
| Jul 14 2017 |
18058 |
486.84 |
| Jul 07 2017 |
18053 |
486.84 |
| Jun 30 2017 |
18064 |
486.84 |
| Jun 23 2017 |
18063 |
486.84 |
| Jun 16 2017 |
18058 |
486.84 |
| Jun 09 2017 |
18032 |
486.84 |
| Jun 02 2017 |
18034 |
486.84 |
| May 26 2017 |
17864 |
486.84 |
| May 19 2017 |
17886 |
486.84 |
| May 12 2017 |
17825 |
486.84 |
| May 05 2017 |
17768 |
486.84 |
| Apr 28 2017 |
17737 |
486.84 |
| Apr 21 2017 |
17709 |
486.84 |
| Apr 14 2017 |
17736 |
486.84 |
| Apr 07 2017 |
17737 |
486.84 |
| Mar 31 2017 |
17737 |
486.84 |
| Mar 24 2017 |
17738 |
486.84 |
| Mar 17 2017 |
17727 |
486.84 |
| Mar 10 2017 |
17744 |
486.84 |
| Mar 03 2017 |
17744 |
486.84 |
| Feb 24 2017 |
17746 |
486.84 |
| Feb 17 2017 |
17761 |
486.84 |
| Feb 10 2017 |
17785 |
486.84 |
| Feb 03 2017 |
17775 |
486.84 |
| Jan 27 2017 |
17775 |
486.84 |
| Jan 20 2017 |
17801 |
486.84 |
| Jan 13 2017 |
17827 |
486.84 |
| Jan 06 2017 |
18071 |
486.84 |
| Dec 30 2016 |
18139 |
486.84 |
| Dec 23 2016 |
18140 |
486.84 |
| Dec 16 2016 |
18187 |
486.84 |
| Dec 09 2016 |
18277 |
486.84 |
| Dec 02 2016 |
19486 |
494.6 |
| Nov 25 2016 |
19527 |
495.89 |
| Nov 18 2016 |
19794 |
495.69 |
| Nov 11 2016 |
21450 |
508.47 |
| Nov 04 2016 |
21527 |
508.47 |
| Oct 28 2016 |
22433 |
516.75 |
| Oct 21 2016 |
22521 |
516.75 |
| Oct 14 2016 |
24360 |
533.86 |
| Oct 07 2016 |
24199 |
533.86 |
| Sep 30 2016 |
21661 |
510.99 |
| Sep 23 2016 |
19698 |
496.48 |
| Sep 16 2016 |
19356 |
496.48 |
| Sep 09 2016 |
15937 |
466.43 |
| Sep 02 2016 |
15877 |
466.43 |
| Aug 26 2016 |
15907 |
466.43 |
| Aug 19 2016 |
15578 |
466.43 |
| Aug 12 2016 |
15565 |
466.43 |
| Aug 05 2016 |
15583 |
466.43 |
| Jul 29 2016 |
15584 |
466.43 |
| Jul 22 2016 |
15562 |
466.43 |
| Jun 28 2016 |
15564 |
466.43 |
| Jun 21 2016 |
15621 |
466.43 |
| Jun 14 2016 |
15621 |
466.43 |
| Jun 07 2016 |
15622 |
466.43 |
| May 31 2016 |
15632 |
466.43 |
| May 24 2016 |
15632 |
466.43 |
| May 17 2016 |
15618 |
466.43 |
| May 10 2016 |
15618 |
466.43 |
| May 03 2016 |
15619 |
466.43 |
| Apr 26 2016 |
15619 |
466.43 |
| Apr 19 2016 |
15598 |
466.43 |
| Apr 12 2016 |
15634 |
466.43 |
| Apr 05 2016 |
15634 |
466.43 |
| Mar 29 2016 |
15634 |
466.43 |
| Mar 22 2016 |
15625 |
466.43 |
| Mar 15 2016 |
15623 |
466.43 |
| Mar 08 2016 |
15639 |
466.43 |
| Mar 01 2016 |
15636 |
466.43 |
| Feb 23 2016 |
15632 |
466.43 |
| Feb 16 2016 |
15573 |
466.43 |
| Feb 09 2016 |
15573 |
466.43 |
| Feb 02 2016 |
15519 |
466.43 |
| Jan 26 2016 |
15555 |
466.43 |
| Jan 19 2016 |
15561 |
466.43 |
| Jan 12 2016 |
15128 |
466.43 |
| Jan 05 2016 |
15505 |
466.43 |
| Dec 29 2015 |
15513 |
466.43 |
| Dec 22 2015 |
15374 |
466.43 |
| Dec 15 2015 |
15261 |
466.43 |
| Dec 08 2014 |
29279 |
635.59 |
| Dec 01 2014 |
29429 |
635.59 |
| Nov 24 2014 |
29457 |
635.59 |
| Nov 17 2014 |
29727 |
635.59 |
| Nov 10 2014 |
26710 |
593.93 |
| Nov 03 2014 |
26634 |
593.93 |
| Oct 27 2014 |
23615 |
559.42 |
| Oct 20 2014 |
22587 |
546.55 |
| Oct 13 2014 |
22464 |
546.55 |
| Oct 06 2014 |
20068 |
524.46 |
| Sep 29 2014 |
20302 |
524.65 |
| Sep 22 2014 |
19256 |
513.94 |
| Sep 15 2014 |
19100 |
513.94 |
| Sep 08 2014 |
18977 |
513.94 |
| Sep 01 2014 |
19042 |
513.94 |
| Aug 25 2014 |
19072 |
513.94 |
| Aug 18 2014 |
19079 |
513.94 |
| Aug 11 2014 |
19079 |
513.94 |
| Aug 04 2014 |
19079 |
513.94 |
| Jul 28 2014 |
19079 |
513.94 |
| Jul 21 2014 |
19098 |
513.94 |
| Jul 14 2014 |
19098 |
513.94 |
| Jul 07 2014 |
19098 |
513.94 |
| Jun 30 2014 |
19098 |
513.94 |
| Jun 23 2014 |
19098 |
513.94 |
| Jun 16 2014 |
19098 |
513.94 |
| Jun 09 2014 |
19098 |
513.94 |
| Jun 02 2014 |
19098 |
513.94 |
| May 26 2014 |
19098 |
513.94 |
| May 19 2014 |
19098 |
513.94 |
| May 12 2014 |
19100 |
513.94 |
| May 05 2014 |
19100 |
513.94 |
| Apr 28 2014 |
19101 |
513.94 |
| Apr 21 2014 |
19101 |
513.94 |
| Apr 14 2014 |
19115 |
513.94 |
| Apr 07 2014 |
19115 |
513.94 |
| Mar 31 2014 |
19116 |
513.94 |
| Mar 24 2014 |
19116 |
513.94 |
| Mar 17 2014 |
19116 |
513.94 |
| Mar 10 2014 |
19116 |
513.94 |
| Mar 03 2014 |
19116 |
513.94 |
| Feb 24 2014 |
19110 |
513.94 |
| Feb 17 2014 |
19125 |
513.94 |
| Feb 10 2014 |
19125 |
513.94 |
| Feb 03 2014 |
19115 |
513.94 |
| Jan 27 2014 |
19184 |
513.94 |
| Jan 20 2014 |
19131 |
513.94 |
| Jan 13 2014 |
18940 |
513.94 |
| Jan 06 2014 |
18884 |
513.94 |
| Dec 30 2013 |
19030 |
513.94 |
| Dec 23 2013 |
18811 |
513.94 |
| Dec 16 2013 |
18618 |
513.94 |
| Dec 09 2013 |
17230 |
499.78 |
| Dec 02 2013 |
17427 |
499.78 |
| Nov 25 2013 |
17722 |
499.78 |
| Nov 18 2013 |
17868 |
499.78 |
| Nov 11 2013 |
17837 |
499.78 |
| Nov 04 2013 |
17714 |
499.78 |
| Oct 28 2013 |
18087 |
504.88 |
| Oct 21 2013 |
18348 |
511.5 |
| Oct 14 2013 |
17501 |
502.95 |
| Oct 07 2013 |
17775 |
507.3 |
| Sep 30 2013 |
17747 |
507.3 |
| Sep 23 2013 |
21088 |
545.02 |
| Sep 16 2013 |
20850 |
545.02 |
| Sep 09 2013 |
20219 |
539.33 |
| Sep 02 2013 |
20359 |
539.33 |
| Aug 26 2013 |
20326 |
539.33 |
| Aug 19 2013 |
20347 |
539.33 |
| Aug 12 2013 |
20347 |
539.33 |
| Aug 05 2013 |
20349 |
539.33 |
| Jul 29 2013 |
20350 |
539.33 |
| Jul 22 2013 |
20397 |
539.33 |
| Jul 15 2013 |
20397 |
539.33 |
| Jul 08 2013 |
20397 |
539.33 |
| Jul 01 2013 |
20397 |
539.33 |
| Jun 24 2013 |
20398 |
539.33 |
| Jun 17 2013 |
20398 |
539.33 |
| Jun 10 2013 |
20398 |
539.33 |
| Jun 03 2013 |
20398 |
539.33 |
| May 27 2013 |
20398 |
539.33 |
| May 20 2013 |
20398 |
539.33 |
| May 13 2013 |
20398 |
539.33 |
| May 06 2013 |
20398 |
539.33 |
| Apr 29 2013 |
20398 |
539.33 |
| Apr 22 2013 |
20358 |
539.33 |
| Apr 15 2013 |
20365 |
539.33 |
| Apr 08 2013 |
20365 |
539.33 |
| Apr 01 2013 |
20365 |
539.33 |
| Mar 25 2013 |
20354 |
539.33 |
| Mar 18 2013 |
20354 |
539.33 |
| Mar 11 2013 |
20354 |
539.33 |
| Mar 04 2013 |
20354 |
539.33 |
| Feb 25 2013 |
20354 |
539.33 |
| Feb 18 2013 |
20357 |
539.33 |
| Feb 11 2013 |
20366 |
539.33 |
| Feb 04 2013 |
20331 |
539.33 |
| Jan 28 2013 |
20369 |
539.33 |
| Jan 21 2013 |
20388 |
539.33 |
| Jan 14 2013 |
20496 |
539.33 |
| Jan 07 2013 |
20446 |
539.33 |
| Dec 31 2012 |
20464 |
539.33 |
| Dec 24 2012 |
20476 |
539.33 |
| Dec 17 2012 |
20481 |
539.33 |
| Dec 10 2012 |
20272 |
539.33 |
| Dec 03 2012 |
20448 |
539.1 |
| Nov 26 2012 |
21326 |
550.35 |
| Nov 19 2012 |
22823 |
569.48 |
| Nov 12 2012 |
22719 |
566.47 |
| Nov 05 2012 |
22666 |
565.33 |
| Oct 29 2012 |
21584 |
549.63 |
| Oct 22 2012 |
21988 |
556.43 |
| Oct 15 2012 |
21745 |
556.43 |
| Oct 02 2012 |
21723 |
567.01 |
| Sep 26 2012 |
22352 |
576.59 |
| Sep 20 2012 |
23025 |
590.36 |
| Sep 13 2012 |
22706 |
590.36 |
| Jan 19 2012 |
24609 |
631.45 |
| Dec 29 2011 |
24475 |
631.52 |
| Dec 13 2011 |
24210 |
631.57 |
| Dec 09 2011 |
23896 |
625.47 |
| Dec 01 2011 |
23928 |
625.49 |
| Nov 25 2011 |
24408 |
628.47 |
| Nov 17 2011 |
24291 |
628.13 |
| Nov 10 2011 |
24665 |
628.13 |
| Nov 04 2011 |
24795 |
629.68 |
| Oct 28 2011 |
25271 |
640.05 |
| Oct 21 2011 |
24854 |
630.74 |
| Oct 14 2011 |
24663 |
630.8 |
| Oct 07 2011 |
23584 |
620.39 |
| Sep 30 2011 |
23023 |
614.58 |
| Sep 27 2011 |
22458 |
614.67 |
| Sep 23 2011 |
22880 |
622.45 |
| Sep 16 2011 |
22111 |
622.64 |
| Sep 09 2011 |
22510 |
644.45 |
| Jan 13 2011 |
22167 |
644.2 |
| Dec 28 2010 |
22356 |
644.19 |
| Dec 14 2010 |
22113 |
644.18 |
| Dec 03 2010 |
22592 |
649.88 |
| Nov 26 2010 |
22500 |
645.81 |
| Nov 19 2010 |
22483 |
647.11 |
| Nov 12 2010 |
22275 |
651.04 |
| Nov 04 2010 |
22722 |
654.24 |
| Oct 28 2010 |
22519 |
665.31 |
| Oct 22 2010 |
22330 |
665.31 |
| Oct 14 2010 |
21836 |
659.12 |
| Oct 05 2010 |
20179 |
657.92 |
| Sep 29 2010 |
20753 |
657.92 |
| Sep 24 2010 |
19851 |
657.92 |
| Sep 17 2010 |
18987 |
657.92 |
| Sep 10 2010 |
18584 |
657.92 |
| Aug 15 2010 |
15098 |
657.92 |
| Jan 29 2010 |
18544 |
657.92 |
| Jan 15 2010 |
18483 |
657.92 |
| Jan 08 2010 |
18332 |
657.92 |
| Dec 18 2009 |
17808 |
657.92 |
| Dec 09 2009 |
17590 |
657.92 |
| Dec 04 2009 |
16991 |
653.92 |
| Nov 27 2009 |
16892 |
659.48 |
| Nov 20 2009 |
16222 |
657.03 |
| Nov 13 2009 |
15372 |
657.03 |
| Nov 06 2009 |
15065 |
654.82 |
| Oct 30 2009 |
17752 |
647.22 |
| Oct 23 2009 |
17201 |
647.22 |
| Oct 16 2009 |
17161 |
657.08 |
| Oct 09 2009 |
16867 |
653.25 |
