Oct 21 2021 |
4669 |
419.85 |
Oct 14 2021 |
4727 |
419.85 |
Oct 07 2021 |
4234 |
417.5 |
Sep 30 2021 |
4194 |
417.5 |
Sep 23 2021 |
6495 |
429.63 |
Sep 16 2021 |
5998 |
413.58 |
Sep 09 2021 |
6100 |
413.58 |
Sep 02 2021 |
6219 |
413.58 |
Aug 26 2021 |
6227 |
413.58 |
Aug 19 2021 |
6237 |
413.58 |
Aug 12 2021 |
6251 |
413.58 |
Aug 05 2021 |
6262 |
413.58 |
Jul 29 2021 |
6267 |
413.58 |
Jun 03 2021 |
5706 |
413.58 |
Oct 23 2020 |
8251 |
419.85 |
Oct 16 2020 |
8660 |
419.85 |
Oct 09 2020 |
8899 |
417.5 |
Oct 02 2020 |
9206 |
417.5 |
Sep 25 2020 |
10269 |
429.63 |
Sep 18 2020 |
9384 |
413.58 |
Sep 11 2020 |
9540 |
413.58 |
Sep 04 2020 |
9690 |
413.58 |
Aug 28 2020 |
9755 |
413.58 |
Aug 21 2020 |
9792 |
413.58 |
Aug 14 2020 |
9800 |
413.58 |
Aug 07 2020 |
9892 |
413.58 |
Jul 31 2020 |
9932 |
413.58 |
Jul 24 2020 |
9932 |
413.58 |
Jul 17 2020 |
9948 |
413.58 |
Jul 10 2020 |
9976 |
413.58 |
Jul 03 2020 |
10009 |
413.58 |
Jun 26 2020 |
10009 |
413.58 |
Jun 19 2020 |
10009 |
413.58 |
Jun 12 2020 |
10014 |
413.58 |
Jun 05 2020 |
10031 |
413.58 |
May 29 2020 |
10047 |
413.58 |
May 22 2020 |
10081 |
413.58 |
May 15 2020 |
10081 |
413.58 |
May 08 2020 |
10088 |
413.58 |
May 01 2020 |
10094 |
413.58 |
Apr 24 2020 |
10124 |
413.58 |
Apr 17 2020 |
10124 |
413.58 |
Apr 10 2020 |
10124 |
413.58 |
Apr 03 2020 |
10124 |
413.58 |
Mar 27 2020 |
10124 |
413.58 |
Mar 20 2020 |
10132 |
413.58 |
Mar 13 2020 |
10132 |
413.58 |
Mar 06 2020 |
10132 |
413.58 |
Feb 28 2020 |
10124 |
413.58 |
Feb 21 2020 |
10169 |
413.58 |
Feb 14 2020 |
10171 |
413.58 |
Feb 07 2020 |
10185 |
413.58 |
Jan 31 2020 |
10208 |
413.58 |
Jan 24 2020 |
9881 |
413.58 |
Jan 17 2020 |
9910 |
413.58 |
Jan 10 2020 |
10448 |
413.58 |
Jan 03 2020 |
10363 |
413.58 |
Dec 27 2019 |
10362 |
413.58 |
Dec 20 2019 |
10383 |
413.58 |
Dec 13 2019 |
10427 |
413.58 |
Dec 06 2019 |
10271 |
413.58 |
Nov 29 2019 |
10470 |
413.58 |
Nov 22 2019 |
10523 |
413.58 |
Nov 15 2019 |
10602 |
413.58 |
Nov 08 2019 |
10699 |
413.58 |
Nov 01 2019 |
10696 |
413.58 |
Oct 25 2019 |
10440 |
411.49 |
Oct 18 2019 |
10167 |
411.49 |
Oct 11 2019 |
10132 |
409.66 |
Oct 04 2019 |
10204 |
409.66 |
Sep 27 2019 |
6638 |
365.44 |
Oct 26 2018 |
10565 |
411.78 |
Oct 19 2018 |
10603 |
411.78 |
Oct 12 2018 |
10528 |
411.78 |
Oct 05 2018 |
10344 |
411.78 |
Sep 28 2018 |
10376 |
411.78 |
Sep 21 2018 |
10366 |
411.78 |
Sep 14 2018 |
10203 |
411.78 |
Sep 07 2018 |
10148 |
411.78 |
Aug 31 2018 |
10077 |
411.78 |
Aug 24 2018 |
10040 |
411.78 |
Aug 17 2018 |
10033 |
411.78 |
Aug 10 2018 |
10036 |
411.78 |
Aug 03 2018 |
10052 |
411.78 |
Jul 27 2018 |
10060 |
411.78 |
Jul 20 2018 |
10071 |
411.78 |
Jul 13 2018 |
10071 |
411.78 |
Jul 06 2018 |
10059 |
411.78 |
Jun 29 2018 |
10108 |
411.78 |
Jun 22 2018 |
10108 |
411.78 |
Jun 15 2018 |
10125 |
411.78 |
Jun 08 2018 |
10141 |
411.78 |
Jun 01 2018 |
10137 |
411.78 |
May 25 2018 |
10149 |
411.78 |
May 18 2018 |
10132 |
411.78 |
May 11 2018 |
10154 |
411.78 |
May 04 2018 |
10197 |
411.78 |
Apr 27 2018 |
10194 |
411.78 |
Apr 20 2018 |
10221 |
411.78 |
Apr 13 2018 |
10218 |
411.78 |
Apr 06 2018 |
10218 |
411.78 |
Mar 30 2018 |
10216 |
411.78 |
Mar 23 2018 |
10216 |
411.78 |
Mar 16 2018 |
10209 |
411.78 |
Mar 09 2018 |
10209 |
411.78 |
Mar 02 2018 |
10212 |
411.78 |
Feb 23 2018 |
10213 |
411.78 |
Feb 16 2018 |
10222 |
411.78 |
Feb 09 2018 |
10216 |
411.78 |
Feb 02 2018 |
10232 |
411.78 |
Jan 26 2018 |
10261 |
411.78 |
Jan 19 2018 |
10236 |
411.78 |
Jan 12 2018 |
9909 |
411.78 |
Jan 05 2018 |
10158 |
411.78 |
Dec 29 2017 |
10172 |
411.78 |
Dec 22 2017 |
10161 |
411.78 |
Dec 15 2017 |
10128 |
411.78 |
Dec 08 2017 |
10341 |
411.78 |
Dec 01 2017 |
10420 |
411.78 |
Nov 24 2017 |
10443 |
411.78 |
Nov 17 2017 |
10482 |
411.78 |
Nov 10 2017 |
10739 |
411.78 |
Nov 03 2017 |
10707 |
411.78 |
Nov 25 2016 |
4583 |
330.37 |
Nov 18 2016 |
4572 |
330.37 |
Nov 11 2016 |
4298 |
324.8 |
Nov 04 2016 |
4285 |
324.8 |
Oct 28 2016 |
3285 |
302.87 |
Oct 21 2016 |
3878 |
316.16 |
Oct 14 2016 |
3543 |
309.49 |
Oct 07 2016 |
2816 |
287.12 |
Sep 30 2016 |
2760 |
287.12 |
Sep 23 2016 |
2703 |
287.12 |
Sep 16 2016 |
2576 |
284.78 |
Sep 09 2016 |
2610 |
284.78 |
Sep 02 2016 |
2573 |
284.78 |
Aug 26 2016 |
2581 |
284.78 |
Aug 19 2016 |
2474 |
284.78 |
Aug 12 2016 |
2469 |
284.78 |
Aug 05 2016 |
2482 |
284.78 |
Jul 29 2016 |
2482 |
284.78 |
Jul 22 2016 |
2478 |
284.78 |
Jun 28 2016 |
2478 |
284.78 |
Jun 21 2016 |
2484 |
284.78 |
Jun 14 2016 |
2484 |
284.78 |
Jun 07 2016 |
2484 |
284.78 |
May 31 2016 |
2484 |
284.78 |
May 24 2016 |
2484 |
284.78 |
May 17 2016 |
2482 |
284.78 |
May 10 2016 |
2482 |
284.78 |
May 03 2016 |
2482 |
284.78 |
Apr 26 2016 |
2482 |
284.78 |
Apr 19 2016 |
2481 |
284.78 |
Apr 12 2016 |
2486 |
284.78 |
Apr 05 2016 |
2486 |
284.78 |
Mar 29 2016 |
2486 |
284.78 |
Mar 22 2016 |
2485 |
284.78 |
Mar 15 2016 |
2483 |
284.78 |
Mar 08 2016 |
2484 |
284.78 |
Mar 01 2016 |
2484 |
284.78 |
Feb 23 2016 |
2480 |
284.78 |
Feb 16 2016 |
2470 |
284.78 |
Feb 09 2016 |
2470 |
284.78 |
Feb 02 2016 |
2445 |
284.78 |
Jan 26 2016 |
2455 |
284.78 |
Jan 19 2016 |
2456 |
284.78 |
Jan 12 2016 |
2263 |
284.78 |
Jan 05 2016 |
2371 |
284.78 |
Dec 29 2015 |
2380 |
284.78 |
Dec 22 2015 |
2347 |
284.78 |
Dec 15 2015 |
2292 |
284.78 |
Dec 08 2015 |
2350 |
284.78 |
Dec 01 2015 |
2267 |
284.78 |
Nov 24 2015 |
2102 |
279.21 |
Nov 17 2015 |
1981 |
279.21 |
Nov 10 2015 |
1944 |
279.21 |
Nov 03 2015 |
1962 |
279.21 |
Oct 27 2015 |
1807 |
272.81 |
Oct 20 2015 |
1716 |
271.5 |
Oct 13 2015 |
1590 |
271.5 |
Oct 06 2015 |
1756 |
276.08 |
Sep 29 2015 |
1785 |
276.08 |
Sep 22 2015 |
22855 |
275.63 |
Sep 15 2015 |
22278 |
275.63 |
Sep 14 2015 |
1729 |
275.63 |
Sep 07 2015 |
1794 |
277.52 |
Aug 31 2015 |
1769 |
277.52 |
Aug 24 2015 |
1759 |
277.52 |
Aug 17 2015 |
1760 |
277.52 |
Aug 10 2015 |
1762 |
277.52 |
Aug 03 2015 |
1762 |
277.52 |
Jul 27 2015 |
1762 |
277.52 |
Jul 20 2015 |
1762 |
277.52 |
Jul 13 2015 |
1762 |
277.52 |
Jul 06 2015 |
1762 |
277.52 |
Jun 29 2015 |
1762 |
277.52 |
Jun 22 2015 |
1762 |
277.52 |
Jun 15 2015 |
1762 |
277.52 |
Jun 08 2015 |
1781 |
277.52 |
Jun 01 2015 |
1781 |
277.52 |
May 25 2015 |
1781 |
277.52 |
May 18 2015 |
1781 |
277.52 |
May 11 2015 |
1781 |
277.52 |
May 04 2015 |
1781 |
277.52 |
Apr 27 2015 |
1781 |
277.52 |
Apr 20 2015 |
1780 |
277.52 |
Apr 13 2015 |
1780 |
277.52 |
Apr 06 2015 |
1782 |
277.52 |
Mar 30 2015 |
1782 |
277.52 |
Mar 23 2015 |
1785 |
277.52 |
Mar 16 2015 |
1784 |
277.52 |
Mar 09 2015 |
1784 |
277.52 |
Mar 02 2015 |
1786 |
277.52 |
Feb 23 2015 |
1767 |
277.52 |
Feb 16 2015 |
1771 |
277.52 |
Feb 09 2015 |
1778 |
277.52 |
Feb 02 2015 |
1783 |
277.52 |
Jan 26 2015 |
1781 |
277.52 |
Jan 19 2015 |
1766 |
277.52 |
Jan 12 2015 |
1727 |
277.52 |
Jan 05 2015 |
1792 |
277.52 |
Dec 29 2014 |
1762 |
277.52 |
Dec 22 2014 |
1776 |
277.52 |
Dec 15 2014 |
1709 |
277.52 |
Dec 08 2014 |
1708 |
277.52 |
Dec 01 2014 |
1739 |
276.93 |
Nov 24 2014 |
1769 |
276.93 |
Nov 17 2014 |
1980 |
284.33 |
Nov 10 2014 |
1964 |
283.77 |
Nov 03 2014 |
1898 |
283.77 |
Oct 27 2014 |
1915 |
283.2 |
Oct 20 2014 |
1771 |
276.78 |
Oct 13 2014 |
1708 |
276.78 |
Oct 06 2014 |
1398 |
265.94 |
Sep 29 2014 |
1322 |
263.93 |
Sep 22 2014 |
1451 |
267.44 |
Sep 15 2014 |
1432 |
267.44 |
Sep 08 2014 |
1468 |
267.44 |
Sep 01 2014 |
1437 |
265.83 |
Aug 25 2014 |
1441 |
265.83 |
Aug 18 2014 |
1441 |
265.83 |
Aug 11 2014 |
1441 |
265.83 |
Aug 04 2014 |
1441 |
265.83 |
Jul 28 2014 |
1441 |
265.83 |
Jul 21 2014 |
1444 |
265.83 |
Jul 14 2014 |
1444 |
265.83 |
Jul 07 2014 |
1444 |
265.83 |
Jun 30 2014 |
1444 |
265.83 |
Jun 23 2014 |
1444 |
265.83 |
Jun 16 2014 |
1444 |
265.83 |
Jun 09 2014 |
1444 |
265.83 |
Jun 02 2014 |
1444 |
265.83 |
May 26 2014 |
1444 |
265.83 |
May 19 2014 |
1444 |
265.83 |
May 12 2014 |
1444 |
265.83 |
May 05 2014 |
1444 |
265.83 |
Apr 28 2014 |
1444 |
265.83 |
Apr 21 2014 |
1444 |
265.83 |
Apr 14 2014 |
1446 |
265.83 |
Apr 07 2014 |
1446 |
265.83 |
Mar 31 2014 |
1446 |
265.83 |
Mar 24 2014 |
1446 |
265.83 |
Mar 17 2014 |
1446 |
265.83 |
Mar 10 2014 |
1446 |
265.83 |
Mar 03 2014 |
1446 |
265.83 |
Feb 24 2014 |
1440 |
265.83 |
Feb 17 2014 |
1440 |
265.83 |
Feb 10 2014 |
1438 |
265.83 |
Feb 03 2014 |
1429 |
265.83 |
Jan 27 2014 |
1449 |
265.83 |
Jan 20 2014 |
1429 |
265.83 |
Jan 13 2014 |
1384 |
265.83 |
Jan 06 2014 |
1367 |
265.83 |
Dec 30 2013 |
1392 |
265.83 |
Dec 23 2013 |
1257 |
265.83 |
Dec 16 2013 |
1254 |
265.73 |
Dec 09 2013 |
1430 |
272.43 |
Dec 02 2013 |
1446 |
272.43 |
Nov 25 2013 |
1366 |
269.24 |
Nov 18 2013 |
1492 |
272.27 |
Nov 11 2013 |
1679 |
277.17 |
Nov 04 2013 |
1716 |
277.17 |
Oct 28 2013 |
1678 |
277.17 |
Oct 21 2013 |
1628 |
277.17 |
Oct 14 2013 |
1628 |
277.17 |
Oct 07 2013 |
1456 |
270.84 |
Sep 30 2013 |
1539 |
273.46 |
Sep 23 2013 |
1199 |
260.25 |
Sep 16 2013 |
1218 |
260.25 |
Sep 09 2013 |
1219 |
260.25 |
Sep 02 2013 |
1652 |
276.2 |
Aug 26 2013 |
1646 |
276.2 |
Aug 19 2013 |
1648 |
276.2 |
Aug 12 2013 |
1648 |
276.2 |
Aug 05 2013 |
1649 |
276.2 |
Jul 29 2013 |
1649 |
276.2 |
Jul 22 2013 |
1649 |
276.2 |
Jul 15 2013 |
1649 |
276.2 |
Jul 08 2013 |
1649 |
276.2 |
Jul 01 2013 |
1649 |
276.2 |
Jun 24 2013 |
1649 |
276.2 |
Jun 17 2013 |
1649 |
276.2 |
Jun 10 2013 |
1649 |
276.2 |
Jun 03 2013 |
1649 |
276.2 |
May 27 2013 |
1649 |
276.2 |
May 20 2013 |
1649 |
276.2 |
May 13 2013 |
1649 |
276.2 |
May 06 2013 |
1649 |
276.2 |
Apr 29 2013 |
1649 |
276.2 |
Apr 22 2013 |
1648 |
276.2 |
Apr 15 2013 |
1653 |
276.2 |
Apr 08 2013 |
1653 |
276.2 |
Apr 01 2013 |
1653 |
276.2 |
Mar 25 2013 |
1653 |
276.2 |
Mar 18 2013 |
1653 |
276.2 |
Mar 11 2013 |
1653 |
276.2 |
Mar 04 2013 |
1653 |
276.2 |
Feb 25 2013 |
1653 |
276.2 |
Feb 18 2013 |
1658 |
276.2 |
Feb 11 2013 |
1666 |
276.2 |
Feb 04 2013 |
1654 |
276.2 |
Jan 28 2013 |
1665 |
276.2 |
Jan 21 2013 |
1661 |
276.2 |
Jan 14 2013 |
1685 |
276.2 |
Jan 07 2013 |
1667 |
276.2 |
Dec 31 2012 |
1674 |
276.2 |
Dec 24 2012 |
1686 |
276.2 |
Dec 17 2012 |
1695 |
276.2 |
Dec 10 2012 |
1683 |
276.2 |
Dec 03 2012 |
1690 |
276.2 |
Nov 26 2012 |
1627 |
276.2 |
Nov 19 2012 |
1134 |
254.41 |
Nov 12 2012 |
1146 |
254.41 |
Nov 05 2012 |
1024 |
247.03 |
Oct 29 2012 |
1052 |
247.03 |
Oct 22 2012 |
1067 |
247.03 |
Oct 15 2012 |
1077 |
247.03 |
Oct 02 2012 |
1109 |
247.1 |
Sep 26 2012 |
1198 |
251.57 |
Sep 20 2012 |
1209 |
251.57 |
Sep 13 2012 |
1207 |
251.57 |
Jan 19 2012 |
1329 |
268.56 |
Dec 29 2011 |
1303 |
268.58 |
Dec 13 2011 |
1311 |
268.6 |
Dec 09 2011 |
1336 |
268.6 |
Dec 01 2011 |
1320 |
268.6 |
Nov 25 2011 |
1340 |
268.61 |
Nov 17 2011 |
1429 |
273.48 |
Nov 10 2011 |
1452 |
273.48 |
Nov 04 2011 |
1641 |
281.31 |
Oct 28 2011 |
1664 |
281.31 |
Oct 21 2011 |
1765 |
283.71 |
Oct 14 2011 |
1975 |
291.45 |
Oct 07 2011 |
2009 |
295.4 |
Sep 30 2011 |
2820 |
321.07 |
Sep 27 2011 |
3218 |
333.08 |
Sep 23 2011 |
4216 |
358.37 |
Sep 16 2011 |
5454 |
384.48 |
Sep 09 2011 |
7848 |
423.57 |
Jan 13 2011 |
7775 |
423.84 |
Dec 28 2010 |
7999 |
423.84 |
Dec 14 2010 |
7959 |
423.85 |
Dec 03 2010 |
8212 |
427.39 |
Nov 26 2010 |
8200 |
427.4 |
Nov 19 2010 |
8153 |
427.66 |
Nov 12 2010 |
7988 |
427.67 |
Nov 04 2010 |
7941 |
427.67 |
Oct 28 2010 |
7922 |
431.46 |
Oct 22 2010 |
8119 |
435.32 |
Oct 14 2010 |
8487 |
442.47 |
Oct 05 2010 |
8777 |
455.33 |
Sep 29 2010 |
10815 |
482.21 |
Sep 24 2010 |
11025 |
491.96 |
Sep 17 2010 |
10644 |
491.96 |
Sep 10 2010 |
10448 |
491.96 |
Aug 15 2010 |
8626 |
486.85 |
Jan 29 2010 |
10421 |
491.96 |
Jan 15 2010 |
10367 |
491.96 |
Jan 08 2010 |
10240 |
491.96 |
Dec 18 2009 |
9842 |
491.96 |
Dec 09 2009 |
8389 |
469.26 |
Dec 04 2009 |
8195 |
469.26 |
Nov 27 2009 |
8170 |
469.26 |
Nov 20 2009 |
7849 |
469.26 |
Nov 13 2009 |
7388 |
469.26 |
Nov 06 2009 |
7282 |
469.26 |
Oct 30 2009 |
8478 |
469.26 |
Oct 23 2009 |
9521 |
494.1 |
Oct 16 2009 |
10070 |
507.27 |
Oct 09 2009 |
9963 |
507.27 |