| Apr 26 2024 |
4811 |
459.42 |
| Apr 25 2024 |
4811 |
459.42 |
| Apr 18 2024 |
4811 |
459.42 |
| Apr 11 2024 |
4823 |
459.42 |
| Apr 04 2024 |
4823 |
459.42 |
| Mar 28 2024 |
4823 |
459.42 |
| Mar 21 2024 |
4823 |
459.42 |
| Mar 14 2024 |
4823 |
459.42 |
| Mar 07 2024 |
4823 |
459.42 |
| Feb 29 2024 |
4823 |
459.42 |
| Feb 22 2024 |
4828 |
459.42 |
| Feb 15 2024 |
4832 |
459.42 |
| Feb 08 2024 |
4833 |
459.42 |
| Feb 01 2024 |
4837 |
459.42 |
| Jan 25 2024 |
4831 |
459.42 |
| Jan 18 2024 |
4860 |
459.42 |
| Jan 11 2024 |
4953 |
459.42 |
| Jan 04 2024 |
4970 |
459.42 |
| Dec 28 2023 |
4965 |
459.42 |
| Dec 21 2023 |
4960 |
459.42 |
| Dec 14 2023 |
4984 |
459.42 |
| Dec 07 2023 |
5017 |
459.42 |
| Nov 30 2023 |
3625 |
413.4 |
| Nov 23 2023 |
3635 |
413.4 |
| Nov 16 2023 |
3730 |
413.4 |
| Nov 09 2023 |
3602 |
413.4 |
| Nov 02 2023 |
3535 |
413.4 |
| Oct 26 2023 |
3524 |
413.4 |
| Oct 19 2023 |
3594 |
413.4 |
| Oct 12 2023 |
3541 |
413.4 |
| Oct 05 2023 |
2588 |
384.85 |
| Sep 28 2023 |
2478 |
384.85 |
| Sep 21 2023 |
2441 |
384.85 |
| Sep 14 2023 |
2387 |
384.85 |
| Sep 07 2023 |
2333 |
384.85 |
| Aug 31 2023 |
2301 |
384.85 |
| Aug 24 2023 |
2261 |
384.85 |
| Aug 17 2023 |
2283 |
384.85 |
| Aug 10 2023 |
2286 |
384.85 |
| Aug 03 2023 |
2283 |
384.85 |
| Jul 27 2023 |
2271 |
384.85 |
| Jul 20 2023 |
2295 |
384.85 |
| Jul 13 2023 |
2295 |
384.85 |
| Jul 06 2023 |
2288 |
384.85 |
| Jun 29 2023 |
2278 |
384.85 |
| Jun 22 2023 |
2278 |
384.85 |
| Jun 15 2023 |
2278 |
384.85 |
| Jun 08 2023 |
2283 |
384.85 |
| Jun 01 2023 |
2263 |
384.85 |
| May 25 2023 |
2240 |
384.85 |
| May 18 2023 |
2240 |
384.85 |
| May 11 2023 |
2240 |
384.85 |
| May 04 2023 |
2234 |
384.85 |
| Apr 27 2023 |
2236 |
384.85 |
| Apr 20 2023 |
2236 |
384.85 |
| Apr 13 2023 |
2236 |
384.85 |
| Apr 06 2023 |
2238 |
384.85 |
| Mar 30 2023 |
2265 |
384.85 |
| Mar 23 2023 |
2265 |
384.85 |
| Mar 16 2023 |
2265 |
384.85 |
| Mar 09 2023 |
2265 |
384.85 |
| Mar 02 2023 |
2237 |
384.85 |
| Feb 23 2023 |
2238 |
384.85 |
| Feb 16 2023 |
2246 |
384.85 |
| Feb 09 2023 |
2264 |
384.85 |
| Feb 02 2023 |
2276 |
384.85 |
| Jan 26 2023 |
2273 |
384.85 |
| Jan 19 2023 |
2291 |
384.85 |
| Jan 12 2023 |
2220 |
384.85 |
| Jan 05 2023 |
2557 |
384.85 |
| Dec 29 2022 |
2553 |
384.85 |
| Dec 22 2022 |
8418 |
448.65 |
| Dec 15 2022 |
8397 |
448.65 |
| Dec 08 2022 |
8349 |
448.65 |
| Dec 01 2022 |
7054 |
489.29 |
| Nov 24 2022 |
7042 |
489.29 |
| Nov 17 2022 |
6953 |
489.29 |
| Nov 10 2022 |
6943 |
489.29 |
| Nov 03 2022 |
6801 |
489.29 |
| Oct 27 2022 |
6513 |
489.29 |
| Oct 20 2022 |
6546 |
489.29 |
| Oct 13 2022 |
6526 |
489.29 |
| Oct 06 2022 |
8837 |
576.25 |
| Sep 29 2022 |
8558 |
576.25 |
| Sep 22 2022 |
8463 |
576.25 |
| Sep 15 2022 |
8316 |
576.25 |
| Sep 08 2022 |
8117 |
576.25 |
| Sep 01 2022 |
8096 |
576.25 |
| Aug 25 2022 |
8055 |
576.25 |
| Aug 18 2022 |
8049 |
576.25 |
| Aug 11 2022 |
8048 |
576.25 |
| Aug 04 2022 |
8022 |
576.25 |
| Jul 28 2022 |
8022 |
576.25 |
| Jul 21 2022 |
8022 |
576.25 |
| Jul 14 2022 |
8022 |
576.25 |
| Jul 07 2022 |
8022 |
576.25 |
| Jun 30 2022 |
8022 |
576.25 |
| Jun 23 2022 |
8029 |
576.25 |
| Jun 16 2022 |
8029 |
576.25 |
| Jun 09 2022 |
8033 |
576.25 |
| Jun 02 2022 |
8033 |
576.25 |
| May 26 2022 |
8028 |
576.25 |
| May 19 2022 |
8028 |
576.25 |
| May 12 2022 |
8028 |
576.25 |
| May 05 2022 |
8028 |
576.25 |
| Apr 28 2022 |
8029 |
576.25 |
| Apr 21 2022 |
8029 |
576.25 |
| Apr 14 2022 |
8029 |
576.25 |
| Apr 07 2022 |
8029 |
576.25 |
| Mar 31 2022 |
8029 |
576.25 |
| Mar 24 2022 |
8030 |
576.25 |
| Mar 17 2022 |
8008 |
576.25 |
| Mar 10 2022 |
8008 |
576.25 |
| Mar 03 2022 |
8008 |
576.25 |
| Feb 24 2022 |
8000 |
576.25 |
| Feb 17 2022 |
8015 |
576.25 |
| Feb 10 2022 |
8020 |
576.25 |
| Feb 03 2022 |
8020 |
576.25 |
| Jan 27 2022 |
8022 |
576.25 |
| Jan 20 2022 |
7898 |
576.25 |
| Jan 13 2022 |
7908 |
576.25 |
| Jan 06 2022 |
8387 |
576.25 |
| Dec 30 2021 |
8388 |
576.25 |
| Dec 23 2021 |
8401 |
576.25 |
| Dec 16 2021 |
8608 |
576.25 |
| Dec 09 2021 |
8905 |
576.25 |
| Dec 02 2021 |
9182 |
576.25 |
| Nov 25 2021 |
9345 |
576.25 |
| Nov 18 2021 |
9835 |
576.25 |
| Nov 11 2021 |
10190 |
576.25 |
| Nov 04 2021 |
8544 |
525.63 |
| Oct 28 2021 |
8659 |
525.63 |
| Oct 21 2021 |
8919 |
525.63 |
| Oct 14 2021 |
9039 |
525.63 |
| Oct 07 2021 |
5063 |
438.83 |
| Sep 30 2021 |
6054 |
421.4 |
| Sep 23 2021 |
6178 |
421.4 |
| Sep 16 2021 |
6314 |
421.4 |
| Sep 09 2021 |
6413 |
421.4 |
| Sep 02 2021 |
5929 |
407.23 |
| Aug 26 2021 |
5937 |
407.23 |
| Aug 19 2021 |
5947 |
407.23 |
| Aug 12 2021 |
5961 |
407.23 |
| Aug 05 2021 |
5973 |
407.23 |
| Jul 29 2021 |
5976 |
407.23 |
| Jun 03 2021 |
5130 |
407.23 |
| Nov 06 2020 |
10211 |
475.01 |
| Oct 30 2020 |
11011 |
475.01 |
| Oct 23 2020 |
11828 |
475.01 |
| Oct 16 2020 |
12479 |
475.01 |
| Oct 09 2020 |
10509 |
440.5 |
| Oct 02 2020 |
9151 |
416.7 |
| Sep 25 2020 |
9346 |
416.7 |
| Sep 18 2020 |
9615 |
416.7 |
| Sep 11 2020 |
9770 |
416.7 |
| Sep 04 2020 |
8628 |
400.17 |
| Aug 28 2020 |
8691 |
400.17 |
| Aug 21 2020 |
8729 |
400.17 |
| Aug 14 2020 |
8737 |
400.17 |
| Aug 07 2020 |
8822 |
400.17 |
| Jul 31 2020 |
8856 |
400.17 |
| Jul 24 2020 |
8856 |
400.17 |
| Jul 17 2020 |
8872 |
400.17 |
| Jul 10 2020 |
8896 |
400.17 |
| Jul 03 2020 |
8928 |
400.17 |
| Jun 26 2020 |
8928 |
400.17 |
| Jun 19 2020 |
8928 |
400.17 |
| Jun 12 2020 |
8932 |
400.17 |
| Jun 05 2020 |
8943 |
400.17 |
| May 29 2020 |
8957 |
400.17 |
| May 22 2020 |
8989 |
400.17 |
| May 15 2020 |
8989 |
400.17 |
| May 08 2020 |
8991 |
400.17 |
| May 01 2020 |
8995 |
400.17 |
| Apr 24 2020 |
9023 |
400.17 |
| Apr 17 2020 |
9023 |
400.17 |
| Apr 10 2020 |
9023 |
400.17 |
| Apr 03 2020 |
9023 |
400.17 |
| Mar 27 2020 |
9023 |
400.17 |
| Mar 20 2020 |
9030 |
400.17 |
| Mar 13 2020 |
9030 |
400.17 |
| Mar 06 2020 |
9030 |
400.17 |
| Feb 28 2020 |
9024 |
400.17 |
| Feb 21 2020 |
9061 |
400.17 |
| Feb 14 2020 |
9069 |
400.17 |
| Feb 07 2020 |
9078 |
400.17 |
| Jan 31 2020 |
9097 |
400.17 |
| Jan 24 2020 |
8793 |
400.17 |
| Jan 17 2020 |
8817 |
400.17 |
| Jan 10 2020 |
9321 |
400.17 |
| Jan 03 2020 |
9257 |
400.17 |
| Dec 27 2019 |
9262 |
400.17 |
| Dec 20 2019 |
9275 |
400.17 |
| Dec 13 2019 |
9321 |
400.17 |
| Dec 06 2019 |
8134 |
387.41 |
| Nov 29 2019 |
8304 |
387.41 |
| Nov 22 2019 |
8342 |
387.41 |
| Nov 15 2019 |
8392 |
387.41 |
| Nov 08 2019 |
6754 |
365.51 |
| Nov 01 2019 |
6381 |
359.87 |
| Oct 25 2019 |
6333 |
359.87 |
| Oct 18 2019 |
6205 |
359.87 |
| Oct 11 2019 |
7179 |
373.15 |
| Oct 04 2019 |
7543 |
377.56 |
| Sep 27 2019 |
6348 |
360.62 |
| Sep 20 2019 |
6251 |
360.62 |
| Sep 13 2019 |
6292 |
360.62 |
| Sep 06 2019 |
7835 |
384.98 |
| Aug 30 2019 |
7881 |
384.98 |
| Aug 23 2019 |
7890 |
384.98 |
| Aug 16 2019 |
7841 |
384.98 |
| Aug 09 2019 |
7841 |
384.98 |
| Aug 02 2019 |
7845 |
384.98 |
| Jul 26 2019 |
7849 |
384.98 |
| Jul 19 2019 |
7863 |
384.98 |
| Jul 12 2019 |
7873 |
384.98 |
| Jul 05 2019 |
7883 |
384.98 |
| Jun 28 2019 |
7895 |
384.98 |
| Jun 21 2019 |
7909 |
384.98 |
| Jun 14 2019 |
7904 |
384.98 |
| Jun 07 2019 |
7907 |
384.98 |
| May 31 2019 |
7923 |
384.98 |
| May 24 2019 |
7919 |
384.98 |
| May 17 2019 |
7936 |
384.98 |
| May 10 2019 |
7932 |
384.98 |
| May 03 2019 |
7939 |
384.98 |
| Apr 26 2019 |
7933 |
384.98 |
| Apr 19 2019 |
7937 |
384.98 |
| Apr 12 2019 |
7936 |
384.98 |
| Apr 05 2019 |
7936 |
384.98 |
| Mar 29 2019 |
7936 |
384.98 |
| Mar 22 2019 |
7936 |
384.98 |
| Mar 15 2019 |
7945 |
384.98 |
| Mar 08 2019 |
7913 |
384.98 |
| Mar 01 2019 |
7918 |
384.98 |
| Feb 22 2019 |
7915 |
384.98 |
| Feb 15 2019 |
7927 |
384.98 |
| Feb 08 2019 |
7914 |
384.98 |
| Feb 01 2019 |
7938 |
384.98 |
| Jan 25 2019 |
7940 |
384.98 |
| Jan 18 2019 |
7629 |
384.98 |
| Jan 11 2019 |
8055 |
384.98 |
| Jan 04 2019 |
8111 |
384.98 |
| Dec 28 2018 |
8119 |
384.98 |
| Dec 21 2018 |
8060 |
384.98 |
| Dec 14 2018 |
8075 |
384.98 |
| Dec 07 2018 |
9171 |
397.13 |
| Nov 30 2018 |
9273 |
397.13 |
| Nov 23 2018 |
9342 |
397.13 |
| Nov 16 2018 |
9490 |
397.13 |
| Nov 09 2018 |
10515 |
408.53 |
| Nov 02 2018 |
11272 |
416.38 |
| Oct 26 2018 |
11024 |
416.38 |
| Oct 19 2018 |
11066 |
416.38 |
| Oct 12 2018 |
9674 |
402.37 |
| Oct 05 2018 |
9033 |
397.44 |
| Sep 28 2018 |
9367 |
400.68 |
| Sep 21 2018 |
8720 |
393.34 |
| Sep 14 2018 |
8607 |
393.34 |
| Sep 07 2018 |
8531 |
392.28 |
| Aug 31 2018 |
8474 |
392.28 |
| Aug 24 2018 |
8441 |
392.28 |
| Aug 17 2018 |
8439 |
392.28 |
| Aug 10 2018 |
8441 |
392.28 |
| Aug 03 2018 |
8453 |
392.28 |
| Jul 27 2018 |
8461 |
392.28 |
| Jul 20 2018 |
8471 |
392.28 |
| Jul 13 2018 |
8470 |
392.28 |
| Jul 06 2018 |
8461 |
392.28 |
| Jun 29 2018 |
8507 |
392.28 |
| Jun 22 2018 |
8507 |
392.28 |
| Jun 15 2018 |
8525 |
392.28 |
| Jun 08 2018 |
8537 |
392.28 |
| Jun 01 2018 |
8529 |
392.28 |
| May 25 2018 |
8540 |
392.28 |
| May 18 2018 |
8530 |
392.28 |
| May 11 2018 |
8548 |
392.28 |
| May 04 2018 |
8593 |
392.28 |
| Apr 27 2018 |
8590 |
392.28 |
| Apr 20 2018 |
8614 |
392.28 |
| Apr 13 2018 |
8613 |
392.28 |
| Apr 06 2018 |
8613 |
392.28 |
| Mar 30 2018 |
8614 |
392.28 |
| Mar 23 2018 |
8614 |
392.28 |
| Mar 16 2018 |
8608 |
392.28 |
| Mar 09 2018 |
8608 |
392.28 |
| Mar 02 2018 |
8610 |
392.28 |
| Feb 23 2018 |
8608 |
392.28 |
| Feb 16 2018 |
8617 |
392.28 |
| Feb 09 2018 |
8614 |
392.28 |
| Feb 02 2018 |
8627 |
392.28 |
| Jan 26 2018 |
8652 |
392.28 |
| Jan 19 2018 |
8628 |
392.28 |
| Jan 12 2018 |
8322 |
392.28 |
| Jan 05 2018 |
7788 |
382.2 |
| Dec 29 2017 |
7797 |
382.2 |
| Dec 22 2017 |
7795 |
382.2 |
| Dec 15 2017 |
7763 |
382.2 |
| Dec 08 2017 |
7947 |
382.2 |
| Dec 01 2017 |
7986 |
382.2 |
| Nov 24 2017 |
7667 |
378.18 |
| Nov 17 2017 |
7681 |
378.18 |
| Nov 10 2017 |
7867 |
378.18 |
| Nov 03 2017 |
8271 |
383.5 |
| Oct 27 2017 |
8153 |
383.5 |
| Oct 20 2017 |
8165 |
383.5 |
| Oct 13 2017 |
8025 |
383.5 |
| Oct 06 2017 |
7865 |
382.49 |
| Sep 29 2017 |
7877 |
382.49 |
| Sep 22 2017 |
8099 |
385.87 |
| Sep 15 2017 |
8111 |
385.87 |
| Sep 08 2017 |
8230 |
387.89 |
| Sep 01 2017 |
8241 |
387.89 |
| Aug 25 2017 |
8259 |
387.89 |
| Aug 18 2017 |
8280 |
387.89 |
| Aug 11 2017 |
8248 |
387.89 |
| Aug 04 2017 |
8264 |
387.89 |
| Jul 28 2017 |
8260 |
387.89 |
| Jul 21 2017 |
8269 |
387.89 |
| Jul 14 2017 |
8272 |
387.89 |
| Jul 07 2017 |
8268 |
387.89 |
| Jun 30 2017 |
8277 |
387.89 |
| Jun 23 2017 |
8275 |
387.89 |
| Jun 16 2017 |
8273 |
387.89 |
| Jun 09 2017 |
8254 |
387.89 |
| Jun 02 2017 |
8251 |
387.89 |
| May 26 2017 |
8142 |
387.89 |
| May 19 2017 |
8159 |
387.89 |
| May 12 2017 |
8124 |
387.89 |
| May 05 2017 |
8107 |
387.89 |
| Apr 28 2017 |
8101 |
387.89 |
| Apr 21 2017 |
8087 |
387.89 |
| Apr 14 2017 |
8093 |
387.89 |
| Apr 07 2017 |
8094 |
387.89 |
| Mar 31 2017 |
8094 |
387.89 |
| Mar 24 2017 |
8095 |
387.89 |
| Mar 17 2017 |
8085 |
387.89 |
| Mar 10 2017 |
8094 |
387.89 |
| Mar 03 2017 |
8094 |
387.89 |
| Feb 24 2017 |
8100 |
387.89 |
| Feb 17 2017 |
8109 |
387.89 |
| Feb 10 2017 |
8123 |
387.89 |
| Feb 03 2017 |
8117 |
387.89 |
| Jan 27 2017 |
8134 |
387.89 |
| Jan 20 2017 |
8153 |
387.89 |
| Jan 13 2017 |
8159 |
387.89 |
| Jan 06 2017 |
8302 |
387.89 |
| Dec 30 2016 |
8353 |
387.89 |
| Dec 23 2016 |
8353 |
387.89 |
| Dec 16 2016 |
8376 |
387.89 |
| Dec 09 2016 |
8411 |
387.89 |
| Dec 02 2016 |
8528 |
387.89 |
| Nov 25 2016 |
8862 |
392.21 |
| Nov 18 2016 |
8904 |
392.21 |
| Nov 11 2016 |
9830 |
400.63 |
| Nov 04 2016 |
9782 |
400.63 |
| Oct 28 2016 |
9677 |
400.63 |
| Oct 21 2016 |
9761 |
400.63 |
| Oct 14 2016 |
9607 |
400.63 |
| Oct 07 2016 |
11964 |
423.88 |
| Sep 30 2016 |
15746 |
458.28 |
| Sep 23 2016 |
15473 |
458.28 |
| Sep 16 2016 |
15639 |
462.48 |
| Sep 09 2016 |
14191 |
450.54 |
| Sep 02 2016 |
14153 |
450.54 |
| Aug 26 2016 |
14189 |
450.54 |
| Aug 19 2016 |
13883 |
450.54 |
| Aug 12 2016 |
13872 |
450.54 |
| Aug 05 2016 |
13889 |
450.54 |
| Jul 29 2016 |
13890 |
450.54 |
| Jul 22 2016 |
13870 |
450.54 |
| Jun 28 2016 |
13871 |
450.54 |
| Jun 21 2016 |
13925 |
450.54 |
| Jun 14 2016 |
13925 |
450.54 |
| Jun 07 2016 |
13926 |
450.54 |
| May 31 2016 |
13932 |
450.54 |
| May 24 2016 |
13932 |
450.54 |
| May 17 2016 |
13919 |
450.54 |
| May 10 2016 |
13919 |
450.54 |
| May 03 2016 |
13920 |
450.54 |
| Apr 26 2016 |
13920 |
450.54 |
| Apr 19 2016 |
13907 |
450.54 |
| Apr 12 2016 |
13943 |
450.54 |
| Apr 05 2016 |
13943 |
450.54 |
| Mar 29 2016 |
13943 |
450.54 |
| Mar 22 2016 |
13935 |
450.54 |
| Mar 15 2016 |
13933 |
450.54 |
| Mar 08 2016 |
13947 |
450.54 |
| Mar 01 2016 |
13943 |
450.54 |
| Feb 23 2016 |
13938 |
450.54 |
| Feb 16 2016 |
13884 |
450.54 |
| Feb 09 2016 |
13884 |
450.54 |
| Feb 02 2016 |
13829 |
450.54 |
| Jan 26 2016 |
13862 |
450.54 |
| Jan 19 2016 |
13874 |
450.54 |
| Jan 12 2016 |
13457 |
450.54 |
| Jan 05 2016 |
13816 |
450.54 |
| Dec 29 2015 |
13827 |
450.54 |
| Dec 22 2015 |
13684 |
450.54 |
| Dec 15 2015 |
13584 |
450.54 |
| Dec 08 2015 |
10952 |
423.43 |
| Dec 01 2015 |
10914 |
423.43 |
| Nov 24 2015 |
10179 |
417.31 |
| Nov 17 2015 |
9184 |
408.75 |
| Nov 10 2015 |
9116 |
408.75 |
| Nov 03 2015 |
9207 |
408.75 |
| Oct 27 2015 |
9200 |
408.75 |
| Oct 20 2015 |
9078 |
408.48 |
| Oct 13 2015 |
8679 |
408.48 |
| Oct 06 2015 |
8693 |
408.48 |
| Sep 29 2015 |
7800 |
397.47 |
| Sep 22 2015 |
22526 |
397.47 |
| Sep 15 2015 |
29976 |
396.56 |
| Sep 14 2015 |
7543 |
396.56 |
| Sep 07 2015 |
7256 |
392.21 |
| Aug 31 2015 |
7229 |
392.21 |
| Aug 24 2015 |
7198 |
392.21 |
| Aug 17 2015 |
7206 |
392.21 |
| Aug 10 2015 |
7211 |
392.21 |
| Aug 03 2015 |
7211 |
392.21 |
| Jul 27 2015 |
7211 |
392.21 |
| Jul 20 2015 |
7211 |
392.21 |
| Jul 13 2015 |
7211 |
392.21 |
| Jul 06 2015 |
7211 |
392.21 |
| Jun 29 2015 |
7211 |
392.21 |
| Jun 22 2015 |
7211 |
392.21 |
| Jun 15 2015 |
7211 |
392.21 |
| Jun 08 2015 |
7276 |
392.21 |
| Jun 01 2015 |
7276 |
392.21 |
| May 25 2015 |
7276 |
392.21 |
| May 18 2015 |
7276 |
392.21 |
| May 11 2015 |
7276 |
392.21 |
| May 04 2015 |
7276 |
392.21 |
| Apr 27 2015 |
7270 |
392.21 |
| Apr 20 2015 |
7263 |
392.21 |
| Apr 13 2015 |
7262 |
392.21 |
| Apr 06 2015 |
7271 |
392.21 |
| Mar 30 2015 |
7271 |
392.21 |
| Mar 23 2015 |
7281 |
392.21 |
| Mar 16 2015 |
7275 |
392.21 |
| Mar 09 2015 |
7274 |
392.21 |
| Mar 02 2015 |
7263 |
392.21 |
| Feb 23 2015 |
7199 |
392.21 |
| Feb 16 2015 |
7197 |
392.21 |
| Feb 09 2015 |
7205 |
392.21 |
| Feb 02 2015 |
7210 |
392.21 |
| Jan 26 2015 |
7210 |
392.21 |
| Jan 19 2015 |
7197 |
392.21 |
| Jan 12 2015 |
7107 |
392.21 |
| Jan 05 2015 |
7319 |
392.21 |
| Dec 29 2014 |
7314 |
392.21 |
| Dec 22 2014 |
7341 |
392.21 |
| Dec 15 2014 |
7806 |
400.17 |
| Dec 08 2014 |
7856 |
400.17 |
| Dec 01 2014 |
6720 |
384.04 |
| Nov 24 2014 |
6741 |
384.04 |
| Nov 17 2014 |
7156 |
389.34 |
| Nov 10 2014 |
7214 |
389.34 |
| Nov 03 2014 |
7104 |
389.34 |
| Oct 27 2014 |
7140 |
389.34 |
| Oct 20 2014 |
7243 |
389.34 |
| Oct 13 2014 |
7151 |
389.34 |
| Oct 06 2014 |
7657 |
396.83 |
| Sep 29 2014 |
7010 |
387.08 |
| Sep 22 2014 |
10206 |
425.4 |
| Sep 15 2014 |
10166 |
425.4 |
| Sep 08 2014 |
10160 |
425.4 |
| Sep 01 2014 |
13116 |
455.54 |
| Aug 25 2014 |
13133 |
455.54 |
| Aug 18 2014 |
13135 |
455.54 |
| Aug 11 2014 |
13135 |
455.54 |
| Aug 04 2014 |
13135 |
455.54 |
| Jul 28 2014 |
13135 |
455.54 |
| Jul 21 2014 |
13153 |
455.54 |
| Jul 14 2014 |
13153 |
455.54 |
| Jul 07 2014 |
13153 |
455.54 |
| Jun 30 2014 |
13153 |
455.54 |
| Jun 23 2014 |
13153 |
455.54 |
| Jun 16 2014 |
13153 |
455.54 |
| Jun 09 2014 |
13153 |
455.54 |
| Jun 02 2014 |
13153 |
455.54 |
| May 26 2014 |
13153 |
455.54 |
| May 19 2014 |
13153 |
455.54 |
| May 12 2014 |
13155 |
455.54 |
| May 05 2014 |
13155 |
455.54 |
| Apr 28 2014 |
13156 |
455.54 |
| Apr 21 2014 |
13156 |
455.54 |
| Apr 14 2014 |
13176 |
455.54 |
| Apr 07 2014 |
13176 |
455.54 |
| Mar 31 2014 |
13177 |
455.54 |
| Mar 24 2014 |
13177 |
455.54 |
| Mar 17 2014 |
13177 |
455.54 |
| Mar 10 2014 |
13177 |
455.54 |
| Mar 03 2014 |
13177 |
455.54 |
| Feb 24 2014 |
13170 |
455.54 |
| Feb 17 2014 |
13183 |
455.54 |
| Feb 10 2014 |
13182 |
455.54 |
| Feb 03 2014 |
13167 |
455.54 |
| Jan 27 2014 |
13227 |
455.54 |
| Jan 20 2014 |
13182 |
455.54 |
| Jan 13 2014 |
13001 |
455.54 |
| Jan 06 2014 |
12942 |
455.54 |
| Dec 30 2013 |
13064 |
455.54 |
| Dec 23 2013 |
12870 |
455.54 |
| Dec 16 2013 |
12709 |
455.54 |
| Dec 09 2013 |
12762 |
455.54 |
| Dec 02 2013 |
12943 |
455.54 |
| Nov 25 2013 |
13165 |
455.54 |
| Nov 18 2013 |
13994 |
462.43 |
| Nov 11 2013 |
12718 |
450.45 |
| Nov 04 2013 |
12621 |
450.45 |
| Oct 28 2013 |
12517 |
450.45 |
| Oct 21 2013 |
12259 |
450.45 |
| Oct 14 2013 |
14040 |
467.92 |
| Oct 07 2013 |
13993 |
467.92 |
| Sep 30 2013 |
14345 |
471.73 |
| Sep 23 2013 |
19303 |
524.65 |
| Sep 16 2013 |
19158 |
524.65 |
| Sep 09 2013 |
19064 |
524.65 |
| Sep 02 2013 |
19189 |
524.65 |
| Aug 26 2013 |
19152 |
524.65 |
| Aug 19 2013 |
19173 |
524.65 |
| Aug 12 2013 |
19173 |
524.65 |
| Aug 05 2013 |
19175 |
524.65 |
| Jul 29 2013 |
19176 |
524.65 |
| Jul 22 2013 |
19221 |
524.65 |
| Jul 15 2013 |
19221 |
524.65 |
| Jul 08 2013 |
19221 |
524.65 |
| Jul 01 2013 |
19221 |
524.65 |
| Jun 24 2013 |
19222 |
524.65 |
| Jun 17 2013 |
19222 |
524.65 |
| Jun 10 2013 |
19222 |
524.65 |
| Jun 03 2013 |
19222 |
524.65 |
| May 27 2013 |
19222 |
524.65 |
| May 20 2013 |
19222 |
524.65 |
| May 13 2013 |
19222 |
524.65 |
| May 06 2013 |
19222 |
524.65 |
| Apr 29 2013 |
19222 |
524.65 |
| Apr 22 2013 |
19183 |
524.65 |
| Apr 15 2013 |
19190 |
524.65 |
| Apr 08 2013 |
19190 |
524.65 |
| Apr 01 2013 |
19190 |
524.65 |
| Mar 25 2013 |
19183 |
524.65 |
| Mar 18 2013 |
19183 |
524.65 |
| Mar 11 2013 |
19183 |
524.65 |
| Mar 04 2013 |
19183 |
524.65 |
| Feb 25 2013 |
19183 |
524.65 |
| Feb 18 2013 |
19186 |
524.65 |
| Feb 11 2013 |
19195 |
524.65 |
| Feb 04 2013 |
19162 |
524.65 |
| Jan 28 2013 |
19200 |
524.65 |
| Jan 21 2013 |
19212 |
524.65 |
| Jan 14 2013 |
19320 |
524.65 |
| Jan 07 2013 |
19272 |
524.65 |
| Dec 31 2012 |
19281 |
524.65 |
| Dec 24 2012 |
19280 |
524.65 |
| Dec 17 2012 |
19275 |
524.65 |
| Dec 10 2012 |
19088 |
524.65 |
| Dec 03 2012 |
19302 |
524.65 |
| Nov 26 2012 |
19214 |
524.65 |
| Nov 19 2012 |
19261 |
524.65 |
| Nov 12 2012 |
19356 |
524.65 |
| Nov 05 2012 |
19385 |
524.65 |
| Oct 29 2012 |
19520 |
524.65 |
| Oct 22 2012 |
19428 |
524.65 |
| Oct 15 2012 |
19247 |
524.65 |
| Oct 02 2012 |
18566 |
524.65 |
| Dec 01 2011 |
6377 |
390.75 |
| Nov 25 2011 |
6447 |
390.75 |
| Nov 17 2011 |
6402 |
390.75 |
| Nov 10 2011 |
6496 |
390.75 |
| Nov 04 2011 |
7718 |
409.29 |
| Oct 28 2011 |
6875 |
397.99 |
| Oct 21 2011 |
6941 |
397.99 |
| Oct 14 2011 |
6864 |
398 |
| Oct 07 2011 |
6678 |
398 |
| Sep 30 2011 |
7657 |
412.09 |
| Sep 27 2011 |
7484 |
412.13 |
| Sep 23 2011 |
7398 |
412.17 |
| Sep 16 2011 |
7212 |
412.24 |
| Sep 09 2011 |
7066 |
412.31 |
| Jan 13 2011 |
7058 |
413.45 |
| Dec 28 2010 |
7274 |
413.49 |
| Dec 14 2010 |
7244 |
413.52 |
| Dec 03 2010 |
7812 |
421.77 |
| Nov 26 2010 |
7791 |
421.78 |
| Nov 19 2010 |
7726 |
421.79 |
| Nov 12 2010 |
7584 |
421.8 |
| Nov 04 2010 |
7246 |
417.23 |
| Oct 28 2010 |
10292 |
464.23 |
| Oct 22 2010 |
10221 |
464.23 |
| Oct 14 2010 |
10034 |
464.23 |
| Sep 29 2010 |
11040 |
485.46 |
| Sep 24 2010 |
10617 |
485.46 |
| Sep 17 2010 |
10234 |
485.46 |
| Sep 10 2010 |
10042 |
485.46 |
| Jan 29 2010 |
10021 |
485.46 |
| Jan 15 2010 |
9970 |
485.46 |
| Jan 08 2010 |
9843 |
485.46 |
| Dec 18 2009 |
9453 |
485.46 |
| Dec 09 2009 |
9330 |
485.46 |
| Dec 04 2009 |
9111 |
485.46 |
| Nov 27 2009 |
9057 |
485.46 |
| Nov 20 2009 |
8718 |
485.46 |
| Nov 13 2009 |
8217 |
485.46 |
| Nov 06 2009 |
8113 |
485.46 |
| Oct 30 2009 |
9449 |
485.46 |
| Oct 23 2009 |
9039 |
485.46 |
| Oct 16 2009 |
8874 |
485.46 |
| Oct 09 2009 |
8773 |
485.46 |
