| Dec 02 2021 |
5781 |
463.59 |
| Nov 25 2021 |
5854 |
463.59 |
| Nov 18 2021 |
6141 |
463.59 |
| Nov 11 2021 |
6192 |
461.33 |
| Nov 04 2021 |
6177 |
461.33 |
| Oct 28 2021 |
6206 |
461.33 |
| Oct 21 2021 |
6438 |
461.33 |
| Oct 14 2021 |
6532 |
461.33 |
| Oct 07 2021 |
6061 |
461.33 |
| Sep 30 2021 |
10273 |
560.11 |
| Sep 23 2021 |
10050 |
538.99 |
| Sep 16 2021 |
10304 |
538.99 |
| Sep 09 2021 |
10473 |
538.99 |
| Sep 02 2021 |
10689 |
538.99 |
| Aug 26 2021 |
10714 |
538.99 |
| Aug 19 2021 |
10739 |
538.99 |
| Aug 12 2021 |
10759 |
538.99 |
| Aug 05 2021 |
10776 |
538.99 |
| Jul 29 2021 |
10782 |
538.99 |
| Jun 03 2021 |
10548 |
538.99 |
| Dec 04 2020 |
6770 |
463.59 |
| Nov 27 2020 |
6770 |
463.59 |
| Nov 20 2020 |
8068 |
463.59 |
| Nov 13 2020 |
8785 |
461.33 |
| Nov 06 2020 |
9455 |
461.33 |
| Oct 30 2020 |
10183 |
461.33 |
| Oct 23 2020 |
10923 |
461.33 |
| Oct 16 2020 |
11508 |
461.33 |
| Oct 09 2020 |
12070 |
461.33 |
| Oct 02 2020 |
19372 |
560.11 |
| Sep 25 2020 |
18470 |
538.99 |
| Sep 18 2020 |
18975 |
538.99 |
| Sep 11 2020 |
19358 |
538.99 |
| Sep 04 2020 |
19753 |
538.99 |
| Aug 28 2020 |
19935 |
538.99 |
| Aug 21 2020 |
20000 |
538.99 |
| Aug 14 2020 |
20022 |
538.99 |
| Aug 07 2020 |
20174 |
538.99 |
| Jul 31 2020 |
20270 |
538.99 |
| Jul 24 2020 |
20270 |
538.99 |
| Jul 17 2020 |
20300 |
538.99 |
| Jul 10 2020 |
20334 |
538.99 |
| Jul 03 2020 |
20410 |
538.99 |
| Jun 26 2020 |
20410 |
538.99 |
| Jun 19 2020 |
20410 |
538.99 |
| Jun 12 2020 |
20423 |
538.99 |
| Jun 05 2020 |
20456 |
538.99 |
| May 29 2020 |
20486 |
538.99 |
| May 22 2020 |
20531 |
538.99 |
| May 15 2020 |
20531 |
538.99 |
| May 08 2020 |
20543 |
538.99 |
| May 01 2020 |
20551 |
538.99 |
| Apr 24 2020 |
20611 |
538.99 |
| Apr 17 2020 |
20612 |
538.99 |
| Apr 10 2020 |
20612 |
538.99 |
| Apr 03 2020 |
20612 |
538.99 |
| Mar 27 2020 |
20612 |
538.99 |
| Mar 20 2020 |
20628 |
538.99 |
| Mar 13 2020 |
20628 |
538.99 |
| Mar 06 2020 |
20628 |
538.99 |
| Feb 28 2020 |
20609 |
538.99 |
| Feb 21 2020 |
20666 |
538.99 |
| Feb 14 2020 |
20677 |
538.99 |
| Feb 07 2020 |
20696 |
538.99 |
| Jan 31 2020 |
20717 |
538.99 |
| Jan 24 2020 |
20304 |
538.99 |
| Jan 17 2020 |
20356 |
538.99 |
| Jan 10 2020 |
21091 |
538.99 |
| Jan 03 2020 |
20956 |
538.99 |
| Dec 27 2019 |
20974 |
538.99 |
| Dec 20 2019 |
21013 |
538.99 |
| Dec 13 2019 |
21100 |
538.99 |
| Dec 06 2019 |
22889 |
564.12 |
| Nov 29 2019 |
23453 |
564.12 |
| Nov 22 2019 |
23601 |
564.12 |
| Nov 15 2019 |
27269 |
616.64 |
| Nov 08 2019 |
27806 |
616.64 |
| Nov 01 2019 |
28024 |
616.64 |
| Oct 25 2019 |
28199 |
616.64 |
| Oct 18 2019 |
27690 |
616.64 |
| Oct 11 2019 |
28102 |
616.64 |
| Oct 04 2019 |
16673 |
475.62 |
| Nov 25 2016 |
22940 |
529.67 |
| Nov 18 2016 |
19604 |
493.98 |
| Nov 11 2016 |
18523 |
481.27 |
| Nov 04 2016 |
18548 |
481.27 |
| Oct 28 2016 |
17489 |
472.37 |
| Oct 21 2016 |
17607 |
472.37 |
| Oct 14 2016 |
16173 |
461.01 |
| Oct 07 2016 |
16105 |
461.01 |
| Sep 30 2016 |
13536 |
438.73 |
| Sep 23 2016 |
13303 |
438.73 |
| Sep 16 2016 |
13026 |
438.73 |
| Sep 09 2016 |
12922 |
438.73 |
| Sep 02 2016 |
12882 |
438.73 |
| Aug 26 2016 |
12908 |
438.73 |
| Aug 19 2016 |
12613 |
438.73 |
| Aug 12 2016 |
12602 |
438.73 |
| Aug 05 2016 |
12618 |
438.73 |
| Jul 29 2016 |
12619 |
438.73 |
| Jul 22 2016 |
12600 |
438.73 |
| Jun 28 2016 |
12601 |
438.73 |
| Jun 21 2016 |
12653 |
438.73 |
| Jun 14 2016 |
12653 |
438.73 |
| Jun 07 2016 |
12653 |
438.73 |
| May 31 2016 |
12658 |
438.73 |
| May 24 2016 |
12658 |
438.73 |
| May 17 2016 |
12645 |
438.73 |
| May 10 2016 |
12645 |
438.73 |
| May 03 2016 |
12646 |
438.73 |
| Apr 26 2016 |
12646 |
438.73 |
| Apr 19 2016 |
12633 |
438.73 |
| Apr 12 2016 |
12665 |
438.73 |
| Apr 05 2016 |
12665 |
438.73 |
| Mar 29 2016 |
12665 |
438.73 |
| Mar 22 2016 |
12658 |
438.73 |
| Mar 15 2016 |
12656 |
438.73 |
| Mar 08 2016 |
12666 |
438.73 |
| Mar 01 2016 |
12663 |
438.73 |
| Feb 23 2016 |
12658 |
438.73 |
| Feb 16 2016 |
12611 |
438.73 |
| Feb 09 2016 |
12611 |
438.73 |
| Feb 02 2016 |
12557 |
438.73 |
| Jan 26 2016 |
12584 |
438.73 |
| Jan 19 2016 |
12594 |
438.73 |
| Jan 12 2016 |
12202 |
438.73 |
| Jan 05 2016 |
12529 |
438.73 |
| Dec 29 2015 |
12545 |
438.73 |
| Dec 22 2015 |
12416 |
438.73 |
| Dec 15 2015 |
12342 |
438.73 |
| Dec 08 2015 |
12532 |
438.73 |
| Dec 01 2015 |
12507 |
438.73 |
| Nov 24 2015 |
12423 |
438.73 |
| Nov 17 2015 |
10853 |
426.51 |
| Nov 10 2015 |
10824 |
426.51 |
| Nov 03 2015 |
10865 |
426.51 |
| Oct 27 2015 |
9933 |
416.93 |
| Oct 20 2015 |
9835 |
416.93 |
| Oct 13 2015 |
9553 |
418.3 |
| Oct 06 2015 |
9563 |
418.3 |
| Sep 22 2014 |
22228 |
544.83 |
| Sep 15 2014 |
22007 |
544.83 |
| Sep 08 2014 |
21810 |
544.83 |
| Sep 01 2014 |
21902 |
544.83 |
| Aug 25 2014 |
21946 |
544.83 |
| Aug 18 2014 |
21954 |
544.83 |
| Aug 11 2014 |
21954 |
544.83 |
| Aug 04 2014 |
21954 |
544.83 |
| Jul 28 2014 |
21954 |
544.83 |
| Jul 21 2014 |
21972 |
544.83 |
| Jul 14 2014 |
21973 |
544.83 |
| Jul 07 2014 |
21973 |
544.83 |
| Jun 30 2014 |
21973 |
544.83 |
| Jun 23 2014 |
21973 |
544.83 |
| Jun 16 2014 |
21973 |
544.83 |
| Jun 09 2014 |
21973 |
544.83 |
| Jun 02 2014 |
21973 |
544.83 |
| May 26 2014 |
21973 |
544.83 |
| May 19 2014 |
21973 |
544.83 |
| May 12 2014 |
21975 |
544.83 |
| May 05 2014 |
21975 |
544.83 |
| Apr 28 2014 |
21976 |
544.83 |
| Apr 21 2014 |
21976 |
544.83 |
| Apr 14 2014 |
21989 |
544.83 |
| Apr 07 2014 |
21989 |
544.83 |
| Mar 31 2014 |
21990 |
544.83 |
| Mar 24 2014 |
21990 |
544.83 |
| Mar 17 2014 |
21990 |
544.83 |
| Mar 10 2014 |
21989 |
544.83 |
| Mar 03 2014 |
21989 |
544.83 |
| Feb 24 2014 |
21981 |
544.83 |
| Feb 17 2014 |
21997 |
544.83 |
| Feb 10 2014 |
21996 |
544.83 |
| Feb 03 2014 |
21989 |
544.83 |
| Jan 27 2014 |
22051 |
544.83 |
| Jan 20 2014 |
21994 |
544.83 |
| Jan 13 2014 |
21818 |
544.83 |
| Jan 06 2014 |
21760 |
544.83 |
| Dec 30 2013 |
21915 |
544.83 |
| Dec 23 2013 |
21700 |
544.83 |
| Dec 16 2013 |
21498 |
544.83 |
| Dec 09 2013 |
21508 |
544.83 |
| Dec 02 2013 |
21753 |
544.83 |
| Nov 25 2013 |
22120 |
544.83 |
| Nov 18 2013 |
22209 |
544.83 |
| Nov 11 2013 |
22237 |
544.83 |
| Nov 04 2013 |
22149 |
544.83 |
| Oct 28 2013 |
21936 |
544.83 |
| Oct 21 2013 |
21442 |
544.83 |
| Oct 14 2013 |
21445 |
544.83 |
| Oct 07 2013 |
21199 |
544.83 |
| Oct 05 2007 |
1076 |
332.29 |
| Sep 28 2007 |
1383 |
360.84 |
| Sep 21 2007 |
1292 |
360.84 |
| Sep 14 2007 |
1254 |
360.84 |
| Aug 24 2007 |
1217 |
360.84 |
| Dec 14 2006 |
1128 |
360.84 |
| Dec 08 2006 |
1122 |
360.84 |
| Dec 01 2006 |
1105 |
360.84 |
| Nov 24 2006 |
1099 |
360.84 |
| Nov 17 2006 |
980 |
360.84 |
| Nov 10 2006 |
946 |
360.84 |
| Nov 03 2006 |
866 |
360.84 |
| Oct 27 2006 |
835 |
360.84 |
| Oct 20 2006 |
754 |
360.84 |
| Oct 13 2006 |
615 |
360.84 |
| Oct 06 2006 |
657 |
389.38 |
