| May 10 2024 |
4760 |
421.66 |
| May 03 2024 |
4762 |
421.66 |
| Apr 25 2024 |
4763 |
421.66 |
| Apr 18 2024 |
4763 |
421.66 |
| Apr 11 2024 |
4764 |
421.66 |
| Apr 04 2024 |
4764 |
421.66 |
| Mar 28 2024 |
4764 |
421.66 |
| Mar 21 2024 |
4764 |
421.66 |
| Mar 14 2024 |
4764 |
421.66 |
| Mar 07 2024 |
4764 |
421.66 |
| Feb 29 2024 |
4764 |
421.66 |
| Feb 22 2024 |
4767 |
421.66 |
| Feb 15 2024 |
4771 |
421.66 |
| Feb 08 2024 |
4779 |
421.66 |
| Feb 01 2024 |
4783 |
421.66 |
| Jan 25 2024 |
4784 |
421.66 |
| Jan 18 2024 |
4793 |
421.66 |
| Jan 11 2024 |
4759 |
421.66 |
| Jan 04 2024 |
4781 |
421.66 |
| Dec 28 2023 |
4781 |
421.66 |
| Dec 21 2023 |
4778 |
421.66 |
| Dec 14 2023 |
4798 |
421.66 |
| Dec 07 2023 |
4740 |
421.66 |
| Nov 30 2023 |
5004 |
429.61 |
| Nov 23 2023 |
4753 |
423.3 |
| Nov 16 2023 |
4867 |
423.59 |
| Nov 09 2023 |
4828 |
422.7 |
| Nov 02 2023 |
4783 |
421.9 |
| Oct 26 2023 |
4520 |
414.46 |
| Oct 19 2023 |
4528 |
414.46 |
| Oct 12 2023 |
4531 |
420.02 |
| Oct 05 2023 |
4562 |
420.02 |
| Sep 28 2023 |
4549 |
420.02 |
| Sep 21 2023 |
4542 |
420.02 |
| Sep 14 2023 |
4611 |
420.02 |
| Sep 07 2023 |
4620 |
420.02 |
| Aug 31 2023 |
4643 |
420.02 |
| Aug 24 2023 |
4631 |
420.02 |
| Aug 17 2023 |
4626 |
420.02 |
| Aug 10 2023 |
4626 |
420.02 |
| Aug 03 2023 |
4635 |
420.02 |
| Jul 27 2023 |
4628 |
420.02 |
| Jul 20 2023 |
4568 |
420.02 |
| Jul 13 2023 |
4568 |
420.02 |
| Jul 06 2023 |
4554 |
420.02 |
| Jun 29 2023 |
4554 |
420.02 |
| Jun 22 2023 |
4554 |
420.02 |
| Jun 15 2023 |
4554 |
420.02 |
| Jun 08 2023 |
4557 |
420.02 |
| Jun 01 2023 |
4550 |
420.02 |
| May 25 2023 |
4544 |
420.02 |
| May 18 2023 |
4544 |
420.02 |
| May 11 2023 |
4544 |
420.02 |
| May 04 2023 |
4544 |
420.02 |
| Apr 27 2023 |
4546 |
420.02 |
| Apr 20 2023 |
4546 |
420.02 |
| Apr 13 2023 |
4546 |
420.02 |
| Apr 06 2023 |
4553 |
420.02 |
| Mar 30 2023 |
4552 |
420.02 |
| Mar 23 2023 |
4552 |
420.02 |
| Mar 16 2023 |
4552 |
420.02 |
| Mar 09 2023 |
4552 |
420.02 |
| Mar 02 2023 |
4553 |
420.02 |
| Feb 23 2023 |
4553 |
420.02 |
| Feb 16 2023 |
4555 |
420.02 |
| Feb 09 2023 |
4571 |
420.02 |
| Feb 02 2023 |
4582 |
420.02 |
| Jan 26 2023 |
4581 |
420.02 |
| Jan 19 2023 |
4568 |
420.02 |
| Jan 12 2023 |
4517 |
420.02 |
| Jan 05 2023 |
4545 |
420.02 |
| Dec 29 2022 |
4543 |
420.02 |
| Dec 22 2022 |
5924 |
395.14 |
| Dec 15 2022 |
5904 |
395.14 |
| Dec 08 2022 |
5874 |
395.14 |
| Dec 01 2022 |
5647 |
391.89 |
| Nov 24 2022 |
5650 |
391.89 |
| Nov 17 2022 |
5530 |
391.89 |
| Nov 10 2022 |
5438 |
391.89 |
| Nov 03 2022 |
5262 |
391.89 |
| Oct 27 2022 |
4891 |
392.22 |
| Oct 20 2022 |
4761 |
392.22 |
| Oct 13 2022 |
4687 |
392.22 |
| Oct 06 2022 |
4536 |
392.22 |
| Sep 29 2022 |
4404 |
392.22 |
| Sep 22 2022 |
4377 |
392.22 |
| Sep 15 2022 |
4311 |
392.22 |
| Sep 08 2022 |
4308 |
392.22 |
| Sep 01 2022 |
4310 |
392.22 |
| Aug 25 2022 |
4303 |
392.22 |
| Aug 18 2022 |
4302 |
392.22 |
| Aug 11 2022 |
4311 |
392.22 |
| Aug 04 2022 |
4295 |
392.22 |
| Jul 28 2022 |
4295 |
392.22 |
| Jul 21 2022 |
4295 |
392.22 |
| Jul 14 2022 |
4295 |
392.22 |
| Jul 07 2022 |
4295 |
392.22 |
| Jun 30 2022 |
4295 |
392.22 |
| Jun 23 2022 |
4281 |
392.22 |
| Jun 16 2022 |
4281 |
392.22 |
| Jun 09 2022 |
4286 |
392.22 |
| Jun 02 2022 |
4286 |
392.22 |
| May 26 2022 |
4286 |
392.22 |
| May 19 2022 |
4286 |
392.22 |
| May 12 2022 |
4286 |
392.22 |
| May 05 2022 |
4286 |
392.22 |
| Apr 28 2022 |
4280 |
392.22 |
| Apr 21 2022 |
4280 |
392.22 |
| Apr 14 2022 |
4280 |
392.22 |
| Apr 07 2022 |
4280 |
392.22 |
| Mar 31 2022 |
4280 |
392.22 |
| Mar 24 2022 |
4280 |
392.22 |
| Mar 17 2022 |
4277 |
392.22 |
| Mar 10 2022 |
4277 |
392.22 |
| Mar 03 2022 |
4277 |
392.22 |
| Feb 24 2022 |
4271 |
392.22 |
| Feb 17 2022 |
4275 |
392.22 |
| Feb 10 2022 |
4286 |
392.22 |
| Feb 03 2022 |
4295 |
392.22 |
| Jan 27 2022 |
4298 |
392.22 |
| Jan 20 2022 |
4199 |
392.22 |
| Jan 13 2022 |
4230 |
392.22 |
| Jan 06 2022 |
4357 |
392.22 |
| Dec 30 2021 |
4381 |
392.22 |
| Dec 23 2021 |
4397 |
392.22 |
| Dec 16 2021 |
4409 |
392.22 |
| Dec 09 2021 |
4447 |
392.22 |
| Dec 02 2021 |
4927 |
403.38 |
| Nov 25 2021 |
4966 |
403.38 |
| Nov 18 2021 |
5023 |
403.38 |
| Nov 11 2021 |
5039 |
404.18 |
| Nov 04 2021 |
4888 |
397.39 |
| Oct 28 2021 |
4699 |
387.15 |
| Oct 21 2021 |
4613 |
384.53 |
| Oct 14 2021 |
4298 |
374.39 |
| Oct 07 2021 |
3932 |
366.71 |
| Sep 30 2021 |
3856 |
362.79 |
| Sep 23 2021 |
3927 |
362.79 |
| Sep 16 2021 |
4010 |
362.79 |
| Sep 09 2021 |
4057 |
362.79 |
| Sep 02 2021 |
4100 |
362.79 |
| Aug 26 2021 |
4100 |
362.79 |
| Aug 19 2021 |
4106 |
362.79 |
| Aug 12 2021 |
4116 |
362.79 |
| Aug 05 2021 |
4122 |
362.79 |
| Jul 29 2021 |
4128 |
362.79 |
| Jun 03 2021 |
4194 |
362.79 |
| Dec 04 2020 |
5050 |
410.93 |
| Nov 27 2020 |
4986 |
410.93 |
| Nov 20 2020 |
4803 |
385.37 |
| Nov 13 2020 |
4776 |
376.83 |
| Nov 06 2020 |
5289 |
381.16 |
| Oct 30 2020 |
5433 |
376.92 |
| Oct 23 2020 |
5263 |
366.71 |
| Oct 16 2020 |
5262 |
362.79 |
| Oct 09 2020 |
5472 |
362.79 |
| Oct 02 2020 |
5648 |
362.79 |
| Sep 25 2020 |
5774 |
362.79 |
| Sep 18 2020 |
5919 |
362.79 |
| Sep 11 2020 |
5978 |
362.79 |
| Sep 04 2020 |
6048 |
362.79 |
| Aug 28 2020 |
6086 |
362.79 |
| Aug 21 2020 |
6119 |
362.79 |
| Aug 14 2020 |
6124 |
362.79 |
| Aug 07 2020 |
6185 |
362.79 |
| Jul 31 2020 |
6210 |
362.79 |
| Jul 24 2020 |
6210 |
362.79 |
| Jul 17 2020 |
6224 |
362.79 |
| Jul 10 2020 |
6243 |
362.79 |
| Jul 03 2020 |
6264 |
362.79 |
| Jun 26 2020 |
6264 |
362.79 |
| Jun 19 2020 |
6264 |
362.79 |
| Jun 12 2020 |
6267 |
362.79 |
| Jun 05 2020 |
6277 |
362.79 |
| May 29 2020 |
6290 |
362.79 |
| May 22 2020 |
6298 |
362.79 |
| May 15 2020 |
6298 |
362.79 |
| May 08 2020 |
6301 |
362.79 |
| May 01 2020 |
6304 |
362.79 |
| Apr 24 2020 |
6326 |
362.79 |
| Apr 17 2020 |
6326 |
362.79 |
| Apr 10 2020 |
6326 |
362.79 |
| Apr 03 2020 |
6326 |
362.79 |
| Mar 27 2020 |
6326 |
362.79 |
| Mar 20 2020 |
6329 |
362.79 |
| Mar 13 2020 |
6329 |
362.79 |
| Mar 06 2020 |
6329 |
362.79 |
| Feb 28 2020 |
6336 |
362.79 |
| Feb 21 2020 |
6358 |
362.79 |
| Feb 14 2020 |
6364 |
362.79 |
| Feb 07 2020 |
6370 |
362.79 |
| Jan 31 2020 |
6388 |
362.79 |
| Jan 24 2020 |
6123 |
362.79 |
| Jan 17 2020 |
6141 |
362.79 |
| Jan 10 2020 |
6561 |
362.79 |
| Jan 03 2020 |
6532 |
362.79 |
| Dec 27 2019 |
6536 |
362.79 |
| Dec 20 2019 |
6547 |
362.79 |
| Dec 13 2019 |
6556 |
362.79 |
| Dec 06 2019 |
6375 |
362.79 |
| Nov 29 2019 |
6488 |
362.79 |
| Nov 22 2019 |
6848 |
367.57 |
| Nov 15 2019 |
7238 |
372.65 |
| Nov 08 2019 |
7288 |
372.65 |
| Nov 01 2019 |
7165 |
370.88 |
| Oct 25 2019 |
7279 |
373.35 |
| Oct 18 2019 |
7025 |
371.96 |
| Oct 11 2019 |
7296 |
374.53 |
| Oct 04 2019 |
7335 |
374.53 |
| Sep 27 2019 |
6820 |
367.88 |
| Sep 20 2019 |
6711 |
367.88 |
| Sep 13 2019 |
7007 |
371.28 |
| Sep 06 2019 |
6837 |
371.28 |
| Aug 30 2019 |
6873 |
371.28 |
| Aug 23 2019 |
6885 |
371.28 |
| Aug 16 2019 |
6451 |
365.4 |
| Aug 09 2019 |
6451 |
365.4 |
| Aug 02 2019 |
6453 |
365.4 |
| Jul 26 2019 |
6456 |
365.4 |
| Jul 19 2019 |
6466 |
365.4 |
| Jul 12 2019 |
6474 |
365.4 |
| Jul 05 2019 |
6478 |
365.4 |
| Jun 28 2019 |
6489 |
365.4 |
| Jun 21 2019 |
6499 |
365.4 |
| Jun 14 2019 |
6489 |
365.4 |
| Jun 07 2019 |
6486 |
365.4 |
| May 31 2019 |
6500 |
365.4 |
| May 24 2019 |
6501 |
365.4 |
| May 17 2019 |
6516 |
365.4 |
| May 10 2019 |
6515 |
365.4 |
| May 03 2019 |
6525 |
365.4 |
| Apr 26 2019 |
6521 |
365.4 |
| Apr 19 2019 |
6524 |
365.4 |
| Apr 12 2019 |
6527 |
365.4 |
| Apr 05 2019 |
6527 |
365.4 |
| Mar 29 2019 |
6527 |
365.4 |
| Mar 22 2019 |
6526 |
365.4 |
| Mar 15 2019 |
6535 |
365.4 |
| Mar 08 2019 |
6512 |
365.4 |
| Mar 01 2019 |
6513 |
365.4 |
| Feb 22 2019 |
6511 |
365.4 |
| Feb 15 2019 |
6521 |
365.4 |
| Feb 08 2019 |
6507 |
365.4 |
| Feb 01 2019 |
6525 |
365.4 |
| Jan 25 2019 |
6525 |
365.4 |
| Jan 18 2019 |
6258 |
365.4 |
| Jan 11 2019 |
6637 |
365.4 |
| Jan 04 2019 |
6694 |
365.4 |
| Dec 28 2018 |
6718 |
365.4 |
| Dec 21 2018 |
6669 |
365.4 |
| Dec 14 2018 |
6664 |
365.4 |
| Dec 07 2018 |
6731 |
365.4 |
| Nov 30 2018 |
6996 |
367.81 |
| Nov 23 2018 |
7230 |
370.54 |
| Nov 16 2018 |
7860 |
377.74 |
| Nov 09 2018 |
7814 |
378.33 |
| Nov 02 2018 |
7279 |
370.25 |
| Oct 26 2018 |
6662 |
364.39 |
| Oct 19 2018 |
6862 |
366.56 |
| Oct 12 2018 |
7528 |
376.44 |
| Oct 05 2018 |
6818 |
369.03 |
| Sep 28 2018 |
6826 |
369.03 |
| Sep 21 2018 |
5991 |
356.56 |
| Sep 14 2018 |
5916 |
356.56 |
| Sep 07 2018 |
5917 |
356.56 |
| Aug 31 2018 |
5862 |
356.56 |
| Aug 24 2018 |
5854 |
356.56 |
| Aug 17 2018 |
5851 |
356.56 |
| Aug 10 2018 |
5856 |
356.56 |
| Aug 03 2018 |
5869 |
356.56 |
| Jul 27 2018 |
5877 |
356.56 |
| Jul 20 2018 |
5879 |
356.56 |
| Jul 13 2018 |
5879 |
356.56 |
| Jul 06 2018 |
5876 |
356.56 |
| Jun 29 2018 |
5916 |
356.56 |
| Jun 22 2018 |
5916 |
356.56 |
| Jun 15 2018 |
5921 |
356.56 |
| Jun 08 2018 |
5927 |
356.56 |
| Jun 01 2018 |
5922 |
356.56 |
| May 25 2018 |
5937 |
356.56 |
| May 18 2018 |
5933 |
356.56 |
| May 11 2018 |
5944 |
356.56 |
| May 04 2018 |
5975 |
356.56 |
| Apr 27 2018 |
5972 |
356.56 |
| Apr 20 2018 |
5988 |
356.56 |
| Apr 13 2018 |
5987 |
356.56 |
| Apr 06 2018 |
5987 |
356.56 |
| Mar 30 2018 |
5985 |
356.56 |
| Mar 23 2018 |
5985 |
356.56 |
| Mar 16 2018 |
5982 |
356.56 |
| Mar 09 2018 |
5982 |
356.56 |
| Mar 02 2018 |
5982 |
356.56 |
| Feb 23 2018 |
5984 |
356.56 |
| Feb 16 2018 |
5993 |
356.56 |
| Feb 09 2018 |
5990 |
356.56 |
| Feb 02 2018 |
6005 |
356.56 |
| Jan 26 2018 |
6021 |
356.56 |
| Jan 19 2018 |
6011 |
356.56 |
| Jan 12 2018 |
5749 |
356.56 |
| Jan 05 2018 |
5951 |
356.56 |
| Dec 29 2017 |
5947 |
356.56 |
| Dec 22 2017 |
5945 |
356.56 |
| Dec 15 2017 |
5937 |
356.56 |
| Dec 08 2017 |
6286 |
359.71 |
| Dec 01 2017 |
6162 |
357.09 |
| Nov 24 2017 |
6749 |
365.69 |
| Nov 17 2017 |
6740 |
365.69 |
| Nov 10 2017 |
7256 |
370.48 |
| Nov 03 2017 |
7201 |
370.48 |
| Oct 27 2017 |
6318 |
359.71 |
| Oct 20 2017 |
7281 |
372.76 |
| Oct 13 2017 |
6885 |
368.57 |
| Oct 06 2017 |
6548 |
364.99 |
| Sep 29 2017 |
6351 |
362.34 |
| Sep 22 2017 |
6213 |
360.8 |
| Sep 15 2017 |
6248 |
361.04 |
| Sep 08 2017 |
6186 |
360.8 |
| Sep 01 2017 |
6200 |
360.8 |
| Aug 25 2017 |
6218 |
360.8 |
| Aug 18 2017 |
6226 |
360.8 |
| Aug 11 2017 |
6209 |
360.8 |
| Aug 04 2017 |
6222 |
360.8 |
| Jul 28 2017 |
6219 |
360.8 |
| Jul 21 2017 |
6230 |
360.8 |
| Jul 14 2017 |
6235 |
360.8 |
| Jul 07 2017 |
6231 |
360.8 |
| Jun 30 2017 |
6237 |
360.8 |
| Jun 23 2017 |
6237 |
360.8 |
| Jun 16 2017 |
6230 |
360.8 |
| Jun 09 2017 |
6213 |
360.8 |
| Jun 02 2017 |
6209 |
360.8 |
| May 26 2017 |
6117 |
360.8 |
| May 19 2017 |
6134 |
360.8 |
| May 12 2017 |
6107 |
360.8 |
| May 05 2017 |
6099 |
360.8 |
| Apr 28 2017 |
6091 |
360.8 |
| Apr 21 2017 |
6078 |
360.8 |
| Apr 14 2017 |
6083 |
360.8 |
| Apr 07 2017 |
6083 |
360.8 |
| Mar 31 2017 |
6083 |
360.8 |
| Mar 24 2017 |
6083 |
360.8 |
| Mar 17 2017 |
6076 |
360.8 |
| Mar 10 2017 |
6084 |
360.8 |
| Mar 03 2017 |
6084 |
360.8 |
| Feb 24 2017 |
6083 |
360.8 |
| Feb 17 2017 |
6091 |
360.8 |
| Feb 10 2017 |
6103 |
360.8 |
| Feb 03 2017 |
6100 |
360.8 |
| Jan 27 2017 |
6113 |
360.8 |
| Jan 20 2017 |
6130 |
360.8 |
| Jan 13 2017 |
6133 |
360.8 |
| Jan 06 2017 |
6164 |
359.37 |
| Dec 30 2016 |
6209 |
359.37 |
| Dec 23 2016 |
6218 |
359.37 |
| Dec 16 2016 |
6224 |
359.37 |
| Dec 09 2016 |
6109 |
357.89 |
| Dec 02 2016 |
6197 |
357.89 |
| Nov 25 2016 |
6158 |
357.89 |
| Nov 18 2016 |
6171 |
357.89 |
| Nov 11 2016 |
6333 |
359.56 |
| Nov 04 2016 |
6317 |
359.56 |
| Oct 28 2016 |
6403 |
361.62 |
| Oct 21 2016 |
6304 |
359.29 |
| Oct 14 2016 |
6666 |
365.41 |
| Oct 07 2016 |
6413 |
361.96 |
| Sep 30 2016 |
6168 |
359.53 |
| Sep 23 2016 |
6058 |
359.53 |
| Sep 16 2016 |
5923 |
359.53 |
| Sep 09 2016 |
5672 |
355.3 |
| Sep 02 2016 |
5651 |
355.3 |
| Aug 26 2016 |
5659 |
355.3 |
| Aug 19 2016 |
5505 |
355.3 |
| Aug 12 2016 |
5498 |
355.3 |
| Aug 05 2016 |
5511 |
355.3 |
| Jul 29 2016 |
5511 |
355.3 |
| Jul 22 2016 |
5499 |
355.3 |
| Jun 28 2016 |
5500 |
355.3 |
| Jun 21 2016 |
5512 |
355.3 |
| Jun 14 2016 |
5512 |
355.3 |
| Jun 07 2016 |
5512 |
355.3 |
| May 31 2016 |
5512 |
355.3 |
| May 24 2016 |
5512 |
355.3 |
| May 17 2016 |
5507 |
355.3 |
| May 10 2016 |
5507 |
355.3 |
| May 03 2016 |
5507 |
355.3 |
| Apr 26 2016 |
5507 |
355.3 |
| Apr 19 2016 |
5504 |
355.3 |
| Apr 12 2016 |
5516 |
355.3 |
| Apr 05 2016 |
5516 |
355.3 |
| Mar 29 2016 |
5516 |
355.3 |
| Mar 22 2016 |
5515 |
355.3 |
| Mar 15 2016 |
5513 |
355.3 |
| Mar 08 2016 |
5518 |
355.3 |
| Mar 01 2016 |
5514 |
355.3 |
| Feb 23 2016 |
5507 |
355.3 |
| Feb 16 2016 |
5481 |
355.3 |
| Feb 09 2016 |
5481 |
355.3 |
| Feb 02 2016 |
5444 |
355.3 |
| Jan 26 2016 |
5455 |
355.3 |
| Jan 19 2016 |
5460 |
355.3 |
| Jan 12 2016 |
5175 |
355.3 |
| Jan 05 2016 |
5384 |
355.3 |
| Dec 29 2015 |
5374 |
355.3 |
| Dec 22 2015 |
5313 |
355.3 |
| Dec 15 2015 |
5531 |
359.84 |
| Dec 08 2015 |
5631 |
359.84 |
| Dec 01 2015 |
5817 |
363.27 |
| Nov 24 2015 |
5772 |
363.27 |
| Nov 17 2015 |
6103 |
370.76 |
| Nov 10 2015 |
6339 |
374.58 |
| Nov 03 2015 |
6865 |
381.45 |
| Oct 27 2015 |
7344 |
387.66 |
| Oct 20 2015 |
7287 |
387.66 |
| Oct 13 2015 |
6994 |
387.66 |
| Oct 06 2015 |
7354 |
392.24 |
| Sep 29 2015 |
7958 |
399.28 |
| Sep 22 2015 |
27160 |
399.28 |
| Sep 15 2015 |
28940 |
399.28 |
| Sep 14 2015 |
7835 |
400.09 |
| Sep 07 2015 |
7862 |
400.09 |
| Aug 31 2015 |
7832 |
400.09 |
| Aug 24 2015 |
7793 |
400.09 |
| Aug 17 2015 |
7802 |
400.09 |
| Aug 10 2015 |
7804 |
400.09 |
| Aug 03 2015 |
7804 |
400.09 |
| Jul 27 2015 |
7804 |
400.09 |
| Jul 20 2015 |
7804 |
400.09 |
| Jul 13 2015 |
7804 |
400.09 |
| Jul 06 2015 |
7804 |
400.09 |
| Jun 29 2015 |
7804 |
400.09 |
| Jun 22 2015 |
7804 |
400.09 |
| Jun 15 2015 |
7804 |
400.09 |
| Jun 08 2015 |
7873 |
400.09 |
| Jun 01 2015 |
7873 |
400.09 |
| May 25 2015 |
7873 |
400.09 |
| May 18 2015 |
7873 |
400.09 |
| May 11 2015 |
7873 |
400.09 |
| May 04 2015 |
7873 |
400.09 |
| Apr 27 2015 |
7865 |
400.09 |
| Apr 20 2015 |
7857 |
400.09 |
| Apr 13 2015 |
7856 |
400.09 |
| Apr 06 2015 |
7866 |
400.09 |
| Mar 30 2015 |
7866 |
400.09 |
| Mar 23 2015 |
7879 |
400.09 |
| Mar 16 2015 |
7873 |
400.09 |
| Mar 09 2015 |
7872 |
400.09 |
| Mar 02 2015 |
7860 |
400.09 |
| Feb 23 2015 |
7791 |
400.09 |
| Feb 16 2015 |
7787 |
400.09 |
| Feb 09 2015 |
7797 |
400.09 |
| Feb 02 2015 |
7799 |
400.09 |
| Jan 26 2015 |
7800 |
400.09 |
| Jan 19 2015 |
7789 |
400.09 |
| Jan 12 2015 |
7684 |
400.09 |
| Jan 05 2015 |
7904 |
400.09 |
| Dec 29 2014 |
8198 |
403.34 |
| Dec 22 2014 |
8608 |
408.08 |
| Dec 15 2014 |
8442 |
408.08 |
| Dec 08 2014 |
8481 |
408.08 |
| Dec 01 2014 |
9467 |
419.28 |
| Nov 24 2014 |
9515 |
419.47 |
| Nov 17 2014 |
9548 |
419.47 |
| Nov 10 2014 |
9627 |
419.47 |
| Nov 03 2014 |
8925 |
412.59 |
| Oct 27 2014 |
8547 |
407.83 |
| Oct 20 2014 |
8368 |
403.38 |
| Oct 13 2014 |
8286 |
403.38 |
| Oct 06 2014 |
8197 |
403.38 |
| Sep 29 2014 |
8920 |
410.95 |
| Sep 22 2014 |
8618 |
407.21 |
| Sep 15 2014 |
8607 |
407.21 |
| Sep 08 2014 |
8609 |
407.21 |
| Sep 01 2014 |
8644 |
407.21 |
| Aug 25 2014 |
8657 |
407.21 |
| Aug 18 2014 |
8659 |
407.21 |
| Aug 11 2014 |
8659 |
407.21 |
| Aug 04 2014 |
8659 |
407.21 |
| Jul 28 2014 |
8659 |
407.21 |
| Jul 21 2014 |
8674 |
407.21 |
| Jul 14 2014 |
8674 |
407.21 |
| Jul 07 2014 |
8674 |
407.21 |
| Jun 30 2014 |
8674 |
407.21 |
| Jun 23 2014 |
8674 |
407.21 |
| Jun 16 2014 |
8674 |
407.21 |
| Jun 09 2014 |
8674 |
407.21 |
| Jun 02 2014 |
8674 |
407.21 |
| May 26 2014 |
8674 |
407.21 |
| May 19 2014 |
8674 |
407.21 |
| May 12 2014 |
8676 |
407.21 |
| May 05 2014 |
8676 |
407.21 |
| Apr 28 2014 |
8676 |
407.21 |
| Apr 21 2014 |
8676 |
407.21 |
| Apr 14 2014 |
8687 |
407.21 |
| Apr 07 2014 |
8687 |
407.21 |
| Mar 31 2014 |
8688 |
407.21 |
| Mar 24 2014 |
8688 |
407.21 |
| Mar 17 2014 |
8688 |
407.21 |
| Mar 10 2014 |
8688 |
407.21 |
| Mar 03 2014 |
8688 |
407.21 |
| Feb 24 2014 |
8684 |
407.21 |
| Feb 17 2014 |
8693 |
407.21 |
| Feb 10 2014 |
8691 |
407.21 |
| Feb 03 2014 |
8679 |
407.21 |
| Jan 27 2014 |
8743 |
407.21 |
| Jan 20 2014 |
8699 |
407.21 |
| Jan 13 2014 |
8537 |
407.21 |
| Jan 06 2014 |
8497 |
407.21 |
| Dec 30 2013 |
8586 |
407.21 |
| Dec 23 2013 |
8406 |
407.21 |
| Dec 16 2013 |
8310 |
407.21 |
| Dec 09 2013 |
8983 |
414.78 |
| Dec 02 2013 |
8680 |
409.77 |
| Nov 25 2013 |
8800 |
409.4 |
| Nov 18 2013 |
9172 |
412.41 |
| Nov 11 2013 |
8222 |
402.21 |
| Nov 04 2013 |
7658 |
395.84 |
| Oct 28 2013 |
7649 |
395.84 |
| Oct 21 2013 |
7467 |
395.84 |
| Oct 14 2013 |
7420 |
395.84 |
| Oct 07 2013 |
7424 |
395.84 |
| Sep 30 2013 |
7592 |
398.15 |
| Sep 23 2013 |
7133 |
392.08 |
| Sep 16 2013 |
7158 |
392.08 |
| Sep 09 2013 |
7187 |
392.08 |
| Sep 02 2013 |
7241 |
392.08 |
| Aug 26 2013 |
7219 |
392.08 |
| Aug 19 2013 |
7233 |
392.08 |
| Aug 12 2013 |
7232 |
392.08 |
| Aug 05 2013 |
7233 |
392.08 |
| Jul 29 2013 |
7234 |
392.08 |
| Jul 22 2013 |
7260 |
392.08 |
| Jul 15 2013 |
7260 |
392.08 |
| Jul 08 2013 |
7260 |
392.08 |
| Jul 01 2013 |
7260 |
392.08 |
| Jun 24 2013 |
7260 |
392.08 |
| Jun 17 2013 |
7260 |
392.08 |
| Jun 10 2013 |
7260 |
392.08 |
| Jun 03 2013 |
7260 |
392.08 |
| May 27 2013 |
7260 |
392.08 |
| May 20 2013 |
7260 |
392.08 |
| May 13 2013 |
7260 |
392.08 |
| May 06 2013 |
7260 |
392.08 |
| Apr 29 2013 |
7260 |
392.08 |
| Apr 22 2013 |
7245 |
392.08 |
| Apr 15 2013 |
7252 |
392.08 |
| Apr 08 2013 |
7252 |
392.08 |
| Apr 01 2013 |
7252 |
392.08 |
| Mar 25 2013 |
7251 |
392.08 |
| Mar 18 2013 |
7251 |
392.08 |
| Mar 11 2013 |
7251 |
392.08 |
| Mar 04 2013 |
7251 |
392.08 |
| Feb 25 2013 |
7251 |
392.08 |
| Feb 18 2013 |
7259 |
392.08 |
| Feb 11 2013 |
7267 |
392.08 |
| Feb 04 2013 |
7234 |
392.08 |
| Jan 28 2013 |
7276 |
392.08 |
| Jan 21 2013 |
7288 |
392.08 |
| Jan 14 2013 |
7359 |
392.08 |
| Jan 07 2013 |
7335 |
392.08 |
| Dec 31 2012 |
7337 |
392.08 |
| Dec 24 2012 |
7329 |
392.08 |
| Dec 17 2012 |
7353 |
392.08 |
| Dec 10 2012 |
7450 |
394.59 |
| Dec 03 2012 |
7662 |
395.78 |
| Nov 26 2012 |
6492 |
380.03 |
| Nov 19 2012 |
6802 |
383.81 |
| Nov 12 2012 |
6719 |
382.37 |
| Nov 05 2012 |
6694 |
382.37 |
| Oct 29 2012 |
6774 |
382.37 |
| Oct 22 2012 |
6052 |
371.33 |
| Oct 15 2012 |
6123 |
373.52 |
| Oct 02 2012 |
5079 |
356.02 |
| Sep 26 2012 |
5775 |
367.45 |
| Sep 20 2012 |
5436 |
362.49 |
| Sep 13 2012 |
5394 |
362.49 |
| Jan 19 2012 |
5696 |
377.2 |
| Dec 29 2011 |
5615 |
377.2 |
| Dec 13 2011 |
5534 |
377.21 |
| Dec 09 2011 |
5170 |
370.64 |
| Dec 01 2011 |
5330 |
373.72 |
| Nov 25 2011 |
5772 |
379.86 |
| Nov 17 2011 |
6218 |
388.12 |
| Nov 10 2011 |
6605 |
392.56 |
| Nov 04 2011 |
6329 |
388.97 |
| Oct 28 2011 |
6707 |
395.28 |
| Oct 21 2011 |
5933 |
382.66 |
| Oct 14 2011 |
5817 |
381.58 |
| Oct 07 2011 |
6162 |
390.11 |
| Sep 30 2011 |
5897 |
386.5 |
| Sep 27 2011 |
5985 |
389.73 |
| Sep 23 2011 |
6360 |
396.81 |
| Sep 16 2011 |
6199 |
396.98 |
| Sep 09 2011 |
6079 |
396.97 |
| Jan 13 2011 |
6021 |
396.82 |
| Dec 28 2010 |
6213 |
396.81 |
| Dec 14 2010 |
6192 |
396.81 |
| Dec 03 2010 |
6361 |
399.51 |
| Nov 26 2010 |
6357 |
399.51 |
| Nov 19 2010 |
6291 |
399.5 |
| Nov 12 2010 |
6187 |
399.5 |
| Nov 04 2010 |
6126 |
399.27 |
| Oct 28 2010 |
5569 |
392.59 |
| Oct 22 2010 |
5594 |
394.35 |
| Oct 14 2010 |
5473 |
394.27 |
| Oct 05 2010 |
4618 |
384.32 |
| Sep 29 2010 |
4696 |
384.32 |
| Sep 24 2010 |
4552 |
384.17 |
| Sep 17 2010 |
4516 |
386.56 |
| Sep 10 2010 |
4447 |
386.56 |
| Aug 15 2010 |
3677 |
379.7 |
| Jan 29 2010 |
4457 |
386.56 |
| Jan 15 2010 |
4421 |
386.56 |
| Jan 08 2010 |
4314 |
386.56 |
| Dec 18 2009 |
4075 |
386.56 |
| Dec 09 2009 |
4010 |
386.56 |
| Dec 04 2009 |
4355 |
396.91 |
| Nov 27 2009 |
4558 |
400.08 |
| Nov 20 2009 |
5000 |
414.2 |
| Nov 13 2009 |
4934 |
418.79 |
| Nov 06 2009 |
4822 |
417.08 |
| Oct 30 2009 |
5411 |
412.6 |
| Oct 23 2009 |
5314 |
416.3 |
| Oct 16 2009 |
5770 |
427.67 |
| Oct 09 2009 |
5419 |
420.64 |
| Oct 02 2009 |
4940 |
414.08 |
| Sep 25 2009 |
4577 |
409.67 |
| Sep 18 2009 |
4493 |
410.46 |
| Sep 11 2009 |
4449 |
410.46 |
| Jan 30 2009 |
4349 |
410.46 |
| Jan 09 2009 |
4053 |
410.46 |
| Dec 18 2008 |
3860 |
410.46 |
| Dec 12 2008 |
4061 |
415.64 |
| Dec 05 2008 |
4080 |
415.64 |
| Nov 28 2008 |
3539 |
400.12 |
| Nov 21 2008 |
3558 |
400.78 |
| Nov 14 2008 |
3435 |
400.78 |
| Nov 07 2008 |
3328 |
401.36 |
| Oct 31 2008 |
2986 |
399.15 |
| Oct 24 2008 |
2890 |
397.43 |
| Oct 17 2008 |
2784 |
401.65 |
| Oct 10 2008 |
2697 |
401.65 |
| Oct 03 2008 |
2376 |
397.1 |
| Sep 26 2008 |
2085 |
390.25 |
| Sep 19 2008 |
2036 |
385.21 |
| Feb 01 2008 |
1966 |
385.21 |
| Dec 12 2007 |
1928 |
385.21 |
| Dec 07 2007 |
1962 |
388.53 |
| Nov 30 2007 |
2055 |
396.83 |
| Nov 23 2007 |
1902 |
387.94 |
| Nov 16 2007 |
2028 |
387.94 |
| Nov 09 2007 |
2003 |
387.96 |
| Nov 02 2007 |
2187 |
401.53 |
| Oct 26 2007 |
2055 |
396.08 |
| Oct 19 2007 |
2200 |
407.19 |
| Oct 12 2007 |
2193 |
407.19 |
| Oct 05 2007 |
2333 |
426.66 |
| Sep 28 2007 |
2274 |
423.71 |
| Sep 21 2007 |
2237 |
428.99 |
| Sep 14 2007 |
2171 |
428.99 |
| Aug 24 2007 |
2121 |
428.99 |
| Dec 14 2006 |
1979 |
428.99 |
| Dec 08 2006 |
1962 |
428.99 |
| Dec 01 2006 |
1987 |
433.84 |
| Nov 24 2006 |
1944 |
433.84 |
| Nov 17 2006 |
1754 |
433.84 |
| Nov 10 2006 |
1700 |
433.84 |
| Nov 03 2006 |
1627 |
436.69 |
| Oct 27 2006 |
1529 |
436.69 |
| Oct 20 2006 |
1350 |
432.18 |
| Oct 13 2006 |
1124 |
432.18 |
| Oct 06 2006 |
745 |
402.58 |
