Oct 19 2018 |
20459 |
507.55 |
Oct 12 2018 |
20336 |
507.55 |
Oct 05 2018 |
20050 |
507.55 |
Sep 28 2018 |
20098 |
507.55 |
Sep 21 2018 |
20094 |
507.55 |
Sep 14 2018 |
19857 |
507.55 |
Sep 07 2018 |
19740 |
507.55 |
Aug 31 2018 |
19569 |
507.55 |
Aug 24 2018 |
19485 |
507.55 |
Aug 17 2018 |
19472 |
507.55 |
Aug 10 2018 |
19483 |
507.55 |
Aug 03 2018 |
19509 |
507.55 |
Jul 27 2018 |
19523 |
507.55 |
Jul 20 2018 |
19543 |
507.55 |
Jul 13 2018 |
19546 |
507.55 |
Jul 06 2018 |
19518 |
507.55 |
Jun 29 2018 |
19583 |
507.55 |
Jun 22 2018 |
19583 |
507.55 |
Jun 15 2018 |
19605 |
507.55 |
Jun 08 2018 |
19639 |
507.55 |
Jun 01 2018 |
19622 |
507.55 |
May 25 2018 |
19642 |
507.55 |
May 18 2018 |
19604 |
507.55 |
May 11 2018 |
19632 |
507.55 |
May 04 2018 |
19715 |
507.55 |
Apr 27 2018 |
19706 |
507.55 |
Apr 20 2018 |
19761 |
507.55 |
Apr 13 2018 |
19754 |
507.55 |
Apr 06 2018 |
19754 |
507.55 |
Mar 30 2018 |
19756 |
507.55 |
Mar 23 2018 |
19756 |
507.55 |
Mar 16 2018 |
19738 |
507.55 |
Mar 09 2018 |
19738 |
507.55 |
Mar 02 2018 |
19746 |
507.55 |
Feb 23 2018 |
19744 |
507.55 |
Feb 16 2018 |
19759 |
507.55 |
Feb 09 2018 |
19753 |
507.55 |
Feb 02 2018 |
19769 |
507.55 |
Jan 26 2018 |
19801 |
507.55 |
Jan 19 2018 |
19743 |
507.55 |
Jan 12 2018 |
19302 |
507.55 |
Jan 05 2018 |
19538 |
507.55 |
Dec 29 2017 |
19598 |
507.55 |
Dec 22 2017 |
19586 |
507.55 |
Dec 15 2017 |
19564 |
507.55 |
Dec 08 2017 |
19953 |
507.55 |
Dec 01 2017 |
20117 |
507.55 |
Nov 24 2017 |
20148 |
507.55 |
Nov 17 2017 |
20335 |
507.55 |
Nov 10 2017 |
20888 |
507.55 |
Nov 03 2017 |
20961 |
507.55 |
Oct 27 2017 |
21021 |
507.55 |
Oct 21 2016 |
22753 |
518.91 |
Oct 14 2016 |
22755 |
518.91 |
Oct 07 2016 |
22611 |
518.91 |
Sep 30 2016 |
22541 |
518.91 |
Sep 23 2016 |
22128 |
518.91 |
Sep 16 2016 |
21724 |
518.91 |
Sep 09 2016 |
21486 |
518.91 |
Sep 02 2016 |
21412 |
518.91 |
Aug 26 2016 |
21435 |
518.91 |
Aug 19 2016 |
21016 |
518.91 |
Aug 12 2016 |
21001 |
518.91 |
Aug 05 2016 |
21022 |
518.91 |
Jul 29 2016 |
21024 |
518.91 |
Jul 22 2016 |
20996 |
518.91 |
Jun 28 2016 |
20998 |
518.91 |
Jun 21 2016 |
21060 |
518.91 |
Jun 14 2016 |
21060 |
518.91 |
Jun 07 2016 |
21062 |
518.91 |
May 31 2016 |
21070 |
518.91 |
May 24 2016 |
21070 |
518.91 |
May 17 2016 |
21052 |
518.91 |
May 10 2016 |
21053 |
518.91 |
May 03 2016 |
21059 |
518.91 |
Apr 26 2016 |
21054 |
518.91 |
Apr 19 2016 |
21020 |
518.91 |
Apr 12 2016 |
21064 |
518.91 |
Apr 05 2016 |
21064 |
518.91 |
Mar 29 2016 |
21064 |
518.91 |
Mar 22 2016 |
21051 |
518.91 |
Mar 15 2016 |
21049 |
518.91 |
Mar 08 2016 |
21071 |
518.91 |
Mar 01 2016 |
21067 |
518.91 |
Feb 23 2016 |
21063 |
518.91 |
Feb 16 2016 |
20993 |
518.91 |
Feb 09 2016 |
20993 |
518.91 |
Feb 02 2016 |
20934 |
518.91 |
Jan 26 2016 |
20973 |
518.91 |
Jan 19 2016 |
20979 |
518.91 |
Jan 12 2016 |
20535 |
518.91 |
Jan 05 2016 |
20962 |
518.91 |
Dec 29 2015 |
20985 |
518.91 |
Dec 22 2015 |
20807 |
518.91 |
Dec 15 2015 |
20697 |
518.91 |
Dec 08 2015 |
21008 |
518.91 |
Dec 01 2015 |
21091 |
518.91 |
Nov 24 2015 |
20896 |
518.91 |
Nov 17 2015 |
20577 |
518.91 |
Nov 10 2015 |
20601 |
518.91 |
Nov 03 2015 |
20611 |
518.91 |
Oct 13 2015 |
13343 |
456.1 |
Oct 06 2015 |
13325 |
456.1 |
Sep 29 2015 |
13440 |
456.1 |
Sep 22 2015 |
4357 |
456.1 |
Sep 15 2015 |
2009 |
456.1 |
Sep 14 2015 |
13006 |
456.1 |
Sep 07 2015 |
13005 |
456.1 |
Aug 31 2015 |
12985 |
456.1 |
Aug 24 2015 |
12913 |
456.1 |
Aug 17 2015 |
12933 |
456.1 |
Aug 10 2015 |
12948 |
456.1 |
Aug 03 2015 |
12948 |
456.1 |
Jul 27 2015 |
12948 |
456.1 |
Jul 20 2015 |
12947 |
456.1 |
Jul 13 2015 |
12947 |
456.1 |
Jul 06 2015 |
12947 |
456.1 |
Jun 29 2015 |
12947 |
456.1 |
Jun 22 2015 |
12947 |
456.1 |
Jun 15 2015 |
12946 |
456.1 |
Jun 08 2015 |
13038 |
456.1 |
Jun 01 2015 |
13038 |
456.1 |
May 25 2015 |
13038 |
456.1 |
May 18 2015 |
13038 |
456.1 |
May 11 2015 |
13038 |
456.1 |
May 04 2015 |
13038 |
456.1 |
Apr 27 2015 |
13025 |
456.1 |
Apr 20 2015 |
13014 |
456.1 |
Apr 13 2015 |
13014 |
456.1 |
Apr 06 2015 |
13036 |
456.1 |
Mar 30 2015 |
13036 |
456.1 |
Mar 23 2015 |
13050 |
456.1 |
Mar 16 2015 |
13043 |
456.1 |
Mar 09 2015 |
13042 |
456.1 |
Mar 02 2015 |
13033 |
456.1 |
Feb 23 2015 |
12941 |
456.1 |
Feb 16 2015 |
12925 |
456.1 |
Feb 09 2015 |
12936 |
456.1 |
Feb 02 2015 |
12943 |
456.1 |
Jan 26 2015 |
12930 |
456.1 |
Jan 19 2015 |
12906 |
456.1 |
Jan 12 2015 |
12798 |
456.1 |
Jan 05 2015 |
13076 |
456.1 |
Dec 29 2014 |
13056 |
456.1 |
Dec 22 2014 |
13086 |
456.1 |
Dec 15 2014 |
12857 |
456.1 |
Dec 08 2014 |
12951 |
456.1 |
Dec 01 2014 |
12977 |
456.1 |
Nov 24 2014 |
13007 |
456.1 |
Nov 17 2014 |
13127 |
456.1 |
Nov 10 2014 |
13177 |
456.1 |
Nov 03 2014 |
13073 |
456.1 |
Oct 27 2014 |
13072 |
456.1 |
Oct 13 2014 |
11624 |
440.46 |
Oct 06 2014 |
11502 |
440.46 |
Sep 29 2014 |
11669 |
440.46 |
Sep 22 2014 |
11682 |
440.46 |
Sep 15 2014 |
11619 |
440.46 |
Sep 08 2014 |
11598 |
440.46 |
Sep 01 2014 |
11665 |
440.46 |
Aug 25 2014 |
11679 |
440.46 |
Aug 18 2014 |
11680 |
440.46 |
Aug 11 2014 |
11680 |
440.46 |
Aug 04 2014 |
11680 |
440.46 |
Jul 28 2014 |
11680 |
440.46 |
Jul 21 2014 |
11699 |
440.46 |
Jul 14 2014 |
11699 |
440.46 |
Jul 07 2014 |
11699 |
440.46 |
Jun 30 2014 |
11699 |
440.46 |
Jun 23 2014 |
11699 |
440.46 |
Jun 16 2014 |
11699 |
440.46 |
Jun 09 2014 |
11699 |
440.46 |
Jun 02 2014 |
11699 |
440.46 |
May 26 2014 |
11699 |
440.46 |
May 19 2014 |
11699 |
440.46 |
May 12 2014 |
11700 |
440.46 |
May 05 2014 |
11700 |
440.46 |
Apr 28 2014 |
11701 |
440.46 |
Apr 21 2014 |
11701 |
440.46 |
Apr 14 2014 |
11719 |
440.46 |
Apr 07 2014 |
11719 |
440.46 |
Mar 31 2014 |
11720 |
440.46 |
Mar 24 2014 |
11720 |
440.46 |
Mar 17 2014 |
11720 |
440.46 |
Mar 10 2014 |
11720 |
440.46 |
Mar 03 2014 |
11720 |
440.46 |
Feb 24 2014 |
11715 |
440.46 |
Feb 17 2014 |
11727 |
440.46 |
Feb 10 2014 |
11725 |
440.46 |
Feb 03 2014 |
11708 |
440.46 |
Jan 27 2014 |
11767 |
440.46 |
Jan 20 2014 |
11719 |
440.46 |
Jan 13 2014 |
11548 |
440.46 |
Jan 06 2014 |
11497 |
440.46 |
Dec 30 2013 |
11603 |
440.46 |
Dec 23 2013 |
11399 |
440.46 |
Dec 16 2013 |
11260 |
440.46 |
Dec 09 2013 |
11296 |
440.46 |
Dec 02 2013 |
11487 |
440.46 |
Nov 25 2013 |
11685 |
440.46 |
Nov 18 2013 |
11782 |
440.46 |
Nov 11 2013 |
11728 |
440.46 |
Nov 04 2013 |
11622 |
440.46 |
Oct 28 2013 |
11519 |
440.46 |
Sep 28 2007 |
1247 |
349.79 |
Sep 21 2007 |
1165 |
349.79 |
Sep 14 2007 |
1133 |
349.79 |
Aug 24 2007 |
1102 |
349.79 |
Dec 14 2006 |
1015 |
349.79 |
Dec 08 2006 |
1014 |
349.79 |
Dec 01 2006 |
1000 |
349.79 |
Nov 24 2006 |
990 |
349.79 |
Nov 17 2006 |
874 |
349.79 |
Nov 10 2006 |
832 |
349.79 |
Nov 03 2006 |
767 |
349.79 |
Oct 27 2006 |
736 |
349.79 |
Oct 20 2006 |
668 |
349.79 |
Oct 13 2006 |
535 |
349.79 |
Oct 06 2006 |
421 |
349.79 |