| Nov 02 2023 |
8245 |
569.34 |
| Oct 26 2023 |
8309 |
569.34 |
| Oct 19 2023 |
8677 |
579.16 |
| Oct 12 2023 |
8600 |
579.16 |
| Oct 05 2023 |
8365 |
579.16 |
| Sep 28 2023 |
7899 |
579.16 |
| Sep 21 2023 |
7881 |
579.16 |
| Sep 14 2023 |
7833 |
579.16 |
| Sep 07 2023 |
7510 |
579.16 |
| Aug 31 2023 |
7421 |
579.16 |
| Aug 24 2023 |
7321 |
579.16 |
| Aug 17 2023 |
7381 |
579.16 |
| Aug 10 2023 |
7384 |
579.16 |
| Aug 03 2023 |
7389 |
579.16 |
| Jul 27 2023 |
7371 |
579.16 |
| Jul 20 2023 |
7366 |
579.16 |
| Jul 13 2023 |
7366 |
579.16 |
| Jul 06 2023 |
7352 |
579.16 |
| Jun 29 2023 |
7331 |
579.16 |
| Jun 22 2023 |
7331 |
579.16 |
| Jun 15 2023 |
7331 |
579.16 |
| Jun 08 2023 |
7340 |
579.16 |
| Jun 01 2023 |
7299 |
579.16 |
| May 25 2023 |
7234 |
579.16 |
| May 18 2023 |
7234 |
579.16 |
| May 11 2023 |
7234 |
579.16 |
| May 04 2023 |
7206 |
579.16 |
| Apr 27 2023 |
7206 |
579.16 |
| Apr 20 2023 |
7206 |
579.16 |
| Apr 13 2023 |
7206 |
579.16 |
| Apr 06 2023 |
7211 |
579.16 |
| Mar 30 2023 |
7278 |
579.16 |
| Mar 23 2023 |
7278 |
579.16 |
| Mar 16 2023 |
7278 |
579.16 |
| Mar 09 2023 |
7278 |
579.16 |
| Mar 02 2023 |
7210 |
579.16 |
| Feb 23 2023 |
7218 |
579.16 |
| Feb 16 2023 |
7259 |
579.16 |
| Feb 09 2023 |
7286 |
579.16 |
| Feb 02 2023 |
7321 |
579.16 |
| Jan 26 2023 |
7327 |
579.16 |
| Jan 19 2023 |
7342 |
579.16 |
| Jan 12 2023 |
7237 |
579.16 |
| Jan 05 2023 |
7711 |
579.16 |
| Dec 29 2022 |
7706 |
579.16 |
| Dec 22 2022 |
10320 |
579.16 |
| Dec 15 2022 |
10229 |
579.16 |
| Dec 08 2022 |
10255 |
579.16 |
| Dec 01 2022 |
10154 |
579.16 |
| Nov 24 2022 |
10153 |
579.16 |
| Nov 17 2022 |
10031 |
579.16 |
| Nov 10 2022 |
9995 |
579.16 |
| Nov 03 2022 |
10121 |
588.98 |
| Oct 27 2022 |
9780 |
588.98 |
| Oct 18 2019 |
30532 |
675.18 |
| Oct 11 2019 |
30999 |
675.18 |
| Oct 04 2019 |
27152 |
600.42 |
| Sep 27 2019 |
24950 |
570.08 |
| Sep 20 2019 |
24596 |
570.08 |
| Sep 13 2019 |
22950 |
549.95 |
| Sep 06 2019 |
22476 |
549.95 |
| Aug 30 2019 |
22545 |
549.95 |
| Aug 23 2019 |
22571 |
549.95 |
| Aug 16 2019 |
22368 |
549.95 |
| Aug 09 2019 |
22368 |
549.95 |
| Aug 02 2019 |
22380 |
549.95 |
| Jul 26 2019 |
22394 |
549.95 |
| Jul 19 2019 |
22409 |
549.95 |
| Jul 12 2019 |
22453 |
549.95 |
| Jul 05 2019 |
22468 |
549.95 |
| Jun 28 2019 |
22524 |
549.95 |
| Jun 21 2019 |
22554 |
549.95 |
| Jun 14 2019 |
22550 |
549.95 |
| Jun 07 2019 |
22527 |
549.95 |
| May 31 2019 |
22563 |
549.95 |
| May 24 2019 |
22570 |
549.95 |
| May 17 2019 |
22608 |
549.95 |
| May 10 2019 |
22597 |
549.95 |
| May 03 2019 |
22616 |
549.95 |
| Apr 26 2019 |
22612 |
549.95 |
| Apr 19 2019 |
22610 |
549.95 |
| Apr 12 2019 |
22617 |
549.95 |
| Apr 05 2019 |
22617 |
549.95 |
| Mar 29 2019 |
22618 |
549.95 |
| Mar 22 2019 |
22603 |
549.95 |
| Mar 15 2019 |
22613 |
549.95 |
| Mar 08 2019 |
22533 |
549.95 |
| Mar 01 2019 |
22538 |
549.95 |
| Feb 22 2019 |
22532 |
549.95 |
| Feb 15 2019 |
22533 |
549.95 |
| Feb 08 2019 |
22499 |
549.95 |
| Feb 01 2019 |
22526 |
549.95 |
| Jan 25 2019 |
22541 |
549.95 |
| Jan 18 2019 |
22031 |
549.95 |
| Jan 11 2019 |
22735 |
549.95 |
| Jan 04 2019 |
22876 |
549.95 |
| Dec 28 2018 |
22811 |
549.95 |
| Dec 21 2018 |
22652 |
549.95 |
| Dec 14 2018 |
22793 |
549.95 |
| Dec 07 2018 |
23053 |
549.95 |
| Nov 30 2018 |
19850 |
508.2 |
| Nov 23 2018 |
20075 |
508.2 |
| Nov 16 2018 |
20461 |
508.2 |
| Nov 09 2018 |
20567 |
508.2 |
| Nov 02 2018 |
20698 |
508.2 |
| Oct 26 2018 |
20396 |
507.6 |
| Oct 19 2018 |
20471 |
507.6 |
| Oct 12 2018 |
20345 |
507.6 |
| Oct 05 2018 |
18275 |
489.54 |
| Sep 21 2018 |
1196 |
239.2 |
| Sep 14 2018 |
1230 |
240.7 |
| Sep 07 2018 |
1171 |
238.39 |
| Aug 31 2018 |
1163 |
238.39 |
| Aug 24 2018 |
1163 |
238.39 |
| Aug 17 2018 |
1164 |
238.39 |
| Aug 10 2018 |
1164 |
238.39 |
| Aug 03 2018 |
1168 |
238.39 |
| Jul 27 2018 |
1171 |
238.39 |
| Jul 20 2018 |
1172 |
238.39 |
| Jul 13 2018 |
1173 |
238.39 |
| Jul 06 2018 |
1174 |
238.39 |
| Jun 29 2018 |
1194 |
238.39 |
| Jun 22 2018 |
1194 |
238.39 |
| Jun 15 2018 |
1194 |
238.39 |
| Jun 08 2018 |
1194 |
238.39 |
| Jun 01 2018 |
1194 |
238.39 |
| May 25 2018 |
1209 |
238.39 |
| May 18 2018 |
1207 |
238.39 |
| May 11 2018 |
1212 |
238.39 |
| May 04 2018 |
1223 |
238.39 |
| Apr 27 2018 |
1223 |
238.39 |
| Apr 20 2018 |
1230 |
238.39 |
| Apr 13 2018 |
1230 |
238.39 |
| Apr 06 2018 |
1230 |
238.39 |
| Mar 30 2018 |
1230 |
238.39 |
| Mar 23 2018 |
1230 |
238.39 |
| Mar 16 2018 |
1231 |
238.39 |
| Mar 09 2018 |
1231 |
238.39 |
| Mar 02 2018 |
1231 |
238.39 |
| Feb 23 2018 |
1233 |
238.39 |
| Feb 16 2018 |
1240 |
238.39 |
| Feb 09 2018 |
1234 |
238.39 |
| Feb 02 2018 |
1242 |
238.39 |
| Jan 26 2018 |
1254 |
238.39 |
| Jan 19 2018 |
1257 |
238.39 |
| Jan 12 2018 |
1136 |
238.39 |
| Jan 05 2018 |
1227 |
238.39 |
| Dec 29 2017 |
1223 |
238.39 |
| Dec 22 2017 |
1218 |
238.39 |
| Dec 15 2017 |
1211 |
238.39 |
| Dec 08 2017 |
1282 |
238.39 |
| Dec 01 2017 |
1280 |
238.39 |
| Nov 24 2017 |
1287 |
238.39 |
| Nov 17 2017 |
1265 |
238.39 |
| Nov 10 2017 |
1274 |
238.39 |
| Nov 03 2017 |
1277 |
238.39 |
| Oct 27 2017 |
1237 |
238.39 |
| Oct 20 2017 |
1252 |
238.39 |
| Oct 13 2017 |
1227 |
238.39 |
| Oct 06 2017 |
1193 |
238.39 |
| Sep 23 2016 |
30341 |
603.32 |
| Sep 16 2016 |
29867 |
603.32 |
| Sep 09 2016 |
29357 |
603.32 |
| Sep 02 2016 |
24028 |
545.97 |
| Aug 26 2016 |
24056 |
545.97 |
| Aug 19 2016 |
23598 |
545.97 |
| Aug 12 2016 |
23586 |
545.97 |
| Aug 05 2016 |
23607 |
545.97 |
| Jul 29 2016 |
23609 |
545.97 |
| Jul 22 2016 |
23581 |
545.97 |
| Jun 28 2016 |
23583 |
545.97 |
| Jun 21 2016 |
23653 |
545.97 |
| Jun 14 2016 |
23653 |
545.97 |
| Jun 07 2016 |
23655 |
545.97 |
| May 31 2016 |
23663 |
545.97 |
| May 24 2016 |
23663 |
545.97 |
| May 17 2016 |
23640 |
545.97 |
| May 10 2016 |
23641 |
545.97 |
| May 03 2016 |
23647 |
545.97 |
| Apr 26 2016 |
23642 |
545.97 |
| Apr 19 2016 |
23606 |
545.97 |
| Apr 12 2016 |
23662 |
545.97 |
| Apr 05 2016 |
23662 |
545.97 |
| Mar 29 2016 |
23662 |
545.97 |
| Mar 22 2016 |
23644 |
545.97 |
| Mar 15 2016 |
23643 |
545.97 |
| Mar 08 2016 |
23664 |
545.97 |
| Mar 01 2016 |
23660 |
545.97 |
| Feb 23 2016 |
23657 |
545.97 |
| Feb 16 2016 |
23582 |
545.97 |
| Feb 09 2016 |
23582 |
545.97 |
| Feb 02 2016 |
23521 |
545.97 |
| Jan 26 2016 |
23566 |
545.97 |
| Jan 19 2016 |
23578 |
545.97 |
| Jan 12 2016 |
23138 |
545.97 |
| Jan 05 2016 |
23577 |
545.97 |
| Dec 29 2015 |
23609 |
545.97 |
| Dec 22 2015 |
23426 |
545.97 |
| Dec 15 2015 |
20532 |
517.3 |
| Dec 08 2015 |
20848 |
517.3 |
| Dec 01 2015 |
20931 |
517.3 |
| Nov 24 2015 |
20746 |
517.3 |
| Nov 17 2015 |
20430 |
517.3 |
| Nov 10 2015 |
20452 |
517.3 |
| Nov 03 2015 |
23282 |
545.22 |
| Oct 27 2015 |
22421 |
536.52 |
| Oct 20 2015 |
21829 |
530.46 |
| Oct 13 2015 |
20466 |
523.29 |
| Oct 06 2015 |
20444 |
523.29 |
| Sep 29 2015 |
20440 |
523.29 |
| Sep 22 2015 |
6574 |
504.72 |
| Sep 15 2015 |
26314 |
495.04 |
| Sep 14 2015 |
16915 |
495.04 |
| Sep 07 2015 |
19060 |
516.96 |
| Aug 31 2015 |
19080 |
516.96 |
| Aug 24 2015 |
18990 |
516.96 |
| Aug 17 2015 |
19023 |
516.96 |
| Aug 10 2015 |
19037 |
516.96 |
| Aug 03 2015 |
19036 |
516.96 |
| Jul 27 2015 |
19036 |
516.96 |
| Jul 20 2015 |
19035 |
516.96 |
| Jul 13 2015 |
19035 |
516.96 |
| Jul 06 2015 |
19035 |
516.96 |
| Jun 29 2015 |
19035 |
516.96 |
| Jun 22 2015 |
19035 |
516.96 |
| Jun 15 2015 |
19035 |
516.96 |
| Jun 08 2015 |
19167 |
516.96 |
| Jun 01 2015 |
19167 |
516.96 |
| May 25 2015 |
19167 |
516.96 |
| May 18 2015 |
19167 |
516.96 |
| May 11 2015 |
19167 |
516.96 |
| May 04 2015 |
19167 |
516.96 |
| Apr 27 2015 |
19149 |
516.96 |
| Apr 20 2015 |
19134 |
516.96 |
| Apr 13 2015 |
19133 |
516.96 |
| Apr 06 2015 |
19165 |
516.96 |
| Mar 30 2015 |
19165 |
516.96 |
| Mar 23 2015 |
19185 |
516.96 |
| Mar 16 2015 |
19172 |
516.96 |
| Mar 09 2015 |
19171 |
516.96 |
| Mar 02 2015 |
19158 |
516.96 |
| Feb 23 2015 |
19027 |
516.96 |
| Feb 16 2015 |
19003 |
516.96 |
| Feb 09 2015 |
19013 |
516.96 |
| Feb 02 2015 |
19022 |
516.96 |
| Jan 26 2015 |
19010 |
516.96 |
| Jan 19 2015 |
18992 |
516.96 |
| Jan 12 2015 |
18855 |
516.96 |
| Jan 05 2015 |
19150 |
516.96 |
| Dec 29 2014 |
19146 |
516.96 |
| Dec 22 2014 |
19200 |
516.96 |
| Dec 15 2014 |
18936 |
516.96 |
| Dec 08 2014 |
19088 |
516.96 |
| Dec 01 2014 |
18571 |
510.41 |
| Nov 24 2014 |
18577 |
510.41 |
| Nov 17 2014 |
18735 |
510.41 |
| Nov 10 2014 |
17704 |
499.35 |
| Nov 03 2014 |
18123 |
503.76 |
| Oct 27 2014 |
18121 |
503.76 |
| Oct 20 2014 |
19006 |
510.52 |
| Oct 13 2014 |
18869 |
510.52 |
| Oct 06 2014 |
16921 |
494.33 |
| Sep 29 2014 |
17138 |
494.33 |
| Sep 22 2014 |
21154 |
533.39 |
| Sep 15 2014 |
17894 |
502.19 |
| Sep 08 2014 |
17810 |
502.19 |
| Sep 01 2014 |
17877 |
502.19 |
| Aug 25 2014 |
17900 |
502.19 |
| Aug 18 2014 |
17903 |
502.19 |
| Aug 11 2014 |
17903 |
502.19 |
| Aug 04 2014 |
17903 |
502.19 |
| Jul 28 2014 |
17903 |
502.19 |
| Jul 21 2014 |
17921 |
502.19 |
| Jul 14 2014 |
17921 |
502.19 |
| Jul 07 2014 |
17921 |
502.19 |
| Jun 30 2014 |
17921 |
502.19 |
| Jun 23 2014 |
17921 |
502.19 |
| Jun 16 2014 |
17921 |
502.19 |
| Jun 09 2014 |
17921 |
502.19 |
| Jun 02 2014 |
17921 |
502.19 |
| May 26 2014 |
17921 |
502.19 |
| May 19 2014 |
17921 |
502.19 |
| May 12 2014 |
17923 |
502.19 |
| May 05 2014 |
17923 |
502.19 |
| Apr 28 2014 |
17924 |
502.19 |
| Apr 21 2014 |
17924 |
502.19 |
| Apr 14 2014 |
17939 |
502.19 |
| Apr 07 2014 |
17939 |
502.19 |
| Mar 31 2014 |
17940 |
502.19 |
| Mar 24 2014 |
17940 |
502.19 |
| Mar 17 2014 |
17940 |
502.19 |
| Mar 10 2014 |
17940 |
502.19 |
| Mar 03 2014 |
17940 |
502.19 |
| Feb 24 2014 |
17935 |
502.19 |
| Feb 17 2014 |
17952 |
502.19 |
| Feb 10 2014 |
17952 |
502.19 |
| Feb 03 2014 |
17939 |
502.19 |
| Jan 27 2014 |
18011 |
502.19 |
| Jan 20 2014 |
17972 |
502.19 |
| Jan 13 2014 |
17787 |
502.19 |
| Jan 06 2014 |
17722 |
502.19 |
| Dec 30 2013 |
17871 |
502.19 |
| Dec 23 2013 |
17645 |
502.19 |
| Dec 16 2013 |
17448 |
502.19 |
| Dec 09 2013 |
16475 |
492.09 |
| Dec 02 2013 |
16698 |
492.09 |
| Nov 25 2013 |
16965 |
492.09 |
| Nov 18 2013 |
13647 |
459.08 |
| Nov 11 2013 |
13592 |
459.08 |
| Nov 04 2013 |
13511 |
459.08 |
| Oct 28 2013 |
13406 |
459.08 |
| Oct 21 2013 |
19005 |
518.67 |
| Oct 14 2013 |
27267 |
616.36 |
| Oct 07 2013 |
27555 |
625.91 |
| Sep 30 2013 |
27361 |
625.91 |
| Sep 23 2013 |
27319 |
625.91 |
| Sep 16 2013 |
26949 |
625.91 |
| Sep 09 2013 |
26527 |
621.41 |
| Sep 02 2013 |
26720 |
621.41 |
| Aug 26 2013 |
26659 |
621.41 |
| Aug 19 2013 |
26682 |
621.41 |
| Aug 12 2013 |
26682 |
621.41 |
| Aug 05 2013 |
26684 |
621.41 |
| Jul 29 2013 |
26685 |
621.41 |
| Jul 22 2013 |
26730 |
621.41 |
| Jul 15 2013 |
26730 |
621.41 |
| Jul 08 2013 |
26731 |
621.41 |
| Jul 01 2013 |
26731 |
621.41 |
| Jun 24 2013 |
26732 |
621.41 |
| Jun 17 2013 |
26732 |
621.41 |
| Jun 10 2013 |
26732 |
621.41 |
| Jun 03 2013 |
26732 |
621.41 |
| May 27 2013 |
26732 |
621.41 |
| May 20 2013 |
26732 |
621.41 |
| May 13 2013 |
26732 |
621.41 |
| May 06 2013 |
26732 |
621.41 |
| Apr 29 2013 |
26732 |
621.41 |
| Apr 22 2013 |
26695 |
621.41 |
| Apr 15 2013 |
26703 |
621.41 |
| Apr 08 2013 |
26703 |
621.41 |
| Apr 01 2013 |
26703 |
621.41 |
| Mar 25 2013 |
26689 |
621.41 |
| Mar 18 2013 |
26689 |
621.41 |
| Mar 11 2013 |
26689 |
621.41 |
| Mar 04 2013 |
26689 |
621.41 |
| Feb 25 2013 |
26689 |
621.41 |
| Feb 18 2013 |
26687 |
621.41 |
| Feb 11 2013 |
26696 |
621.41 |
| Feb 04 2013 |
26661 |
621.41 |
| Jan 28 2013 |
26716 |
621.41 |
| Jan 21 2013 |
26728 |
621.41 |
| Jan 14 2013 |
26846 |
621.41 |
| Jan 07 2013 |
26799 |
621.41 |
| Dec 31 2012 |
26781 |
621.41 |
| Dec 24 2012 |
26790 |
621.41 |
| Dec 17 2012 |
26777 |
621.41 |
| Dec 10 2012 |
26527 |
621.41 |
| Dec 03 2012 |
26788 |
621.41 |
| Nov 26 2012 |
26647 |
621.41 |
| Nov 19 2012 |
26680 |
621.41 |
| Nov 12 2012 |
26836 |
621.41 |
| Nov 05 2012 |
26839 |
621.41 |
| Oct 29 2012 |
27727 |
632.2 |
| Oct 22 2012 |
27271 |
628.98 |
| Oct 15 2012 |
25250 |
603.43 |
| Oct 02 2012 |
24298 |
603.43 |
| Sep 26 2012 |
24274 |
603.43 |
| Sep 20 2012 |
17674 |
516.45 |
| Sep 13 2012 |
10128 |
429.47 |
| Jan 19 2012 |
9379 |
429.47 |
| Dec 29 2011 |
9314 |
429.47 |
| Dec 13 2011 |
9197 |
429.47 |
| Dec 09 2011 |
9222 |
429.47 |
| Dec 01 2011 |
13932 |
485.56 |
| Nov 25 2011 |
14189 |
486.34 |
| Nov 17 2011 |
17215 |
525.08 |
| Nov 10 2011 |
16471 |
512.39 |
| Nov 04 2011 |
17201 |
521.16 |
| Oct 28 2011 |
18414 |
538.91 |
| Oct 21 2011 |
17463 |
524.19 |
| Oct 14 2011 |
18456 |
539.97 |
| Oct 07 2011 |
19403 |
556.76 |
| Sep 30 2011 |
19182 |
556.72 |
| Sep 27 2011 |
18705 |
556.71 |
| Sep 23 2011 |
18404 |
553.77 |
| Sep 16 2011 |
17791 |
553.72 |
| Sep 09 2011 |
17292 |
553.68 |
| Jan 13 2011 |
16983 |
552.95 |
| Dec 28 2010 |
17200 |
552.93 |
| Dec 14 2010 |
17017 |
552.91 |
| Dec 03 2010 |
16724 |
545.71 |
| Nov 26 2010 |
16036 |
535.11 |
| Nov 19 2010 |
15954 |
535.07 |
| Nov 12 2010 |
16491 |
547.18 |
| Nov 04 2010 |
18695 |
580.09 |
| Oct 28 2010 |
17224 |
563.87 |
| Oct 22 2010 |
17228 |
565.71 |
| Oct 14 2010 |
16368 |
556.06 |
| Oct 05 2010 |
14584 |
545.07 |
| Sep 29 2010 |
14936 |
545.07 |
| Sep 24 2010 |
13809 |
536.86 |
| Sep 17 2010 |
11951 |
514.3 |
| Sep 10 2010 |
11714 |
514.3 |
| Aug 15 2010 |
9928 |
514.3 |
| Jan 29 2010 |
11685 |
514.3 |
| Jan 15 2010 |
11630 |
514.3 |
| Jan 08 2010 |
11494 |
514.3 |
| Dec 18 2009 |
11075 |
514.3 |
| Dec 09 2009 |
10923 |
514.3 |
| Dec 04 2009 |
12298 |
546.12 |
| Nov 27 2009 |
12191 |
546.12 |
| Nov 20 2009 |
11769 |
546.12 |
| Nov 13 2009 |
11144 |
546.12 |
| Oct 30 2009 |
17438 |
637.55 |
| Oct 23 2009 |
16897 |
637.55 |
| Oct 16 2009 |
16584 |
637.55 |
| Oct 09 2009 |
17487 |
682.44 |
| Oct 02 2009 |
15709 |
641.32 |
| Sep 25 2009 |
14823 |
641.32 |
| Sep 18 2009 |
14504 |
641.32 |
| Sep 11 2009 |
14302 |
638.99 |
| Jan 30 2009 |
14088 |
638.99 |
| Jan 09 2009 |
12740 |
638.99 |
| Dec 18 2008 |
12485 |
638.99 |
| Dec 12 2008 |
13043 |
671.42 |
| Dec 05 2008 |
13224 |
679.72 |
| Nov 28 2008 |
11825 |
631.85 |
| Nov 21 2008 |
11706 |
630.37 |
| Nov 14 2008 |
10779 |
607.84 |
| Nov 07 2008 |
10266 |
595.79 |
| Oct 31 2008 |
9965 |
608.92 |
| Oct 24 2008 |
9611 |
608.92 |
| Oct 17 2008 |
8596 |
605.31 |
| Oct 10 2008 |
8286 |
604.27 |
| Oct 03 2008 |
8144 |
642.46 |
| Sep 26 2008 |
7565 |
642.46 |
| Sep 19 2008 |
7446 |
642.46 |
| Feb 01 2008 |
7056 |
642.46 |
| Dec 12 2007 |
6892 |
642.46 |
| Dec 07 2007 |
6857 |
642.46 |
| Nov 30 2007 |
6978 |
666.78 |
| Nov 23 2007 |
7016 |
678.11 |
| Nov 16 2007 |
7180 |
676.1 |
| Nov 09 2007 |
7032 |
676.1 |
| Nov 02 2007 |
6875 |
682.28 |
| Oct 26 2007 |
6739 |
682.28 |
| Oct 19 2007 |
6476 |
668.75 |
| Oct 12 2007 |
6313 |
670.68 |
| Oct 05 2007 |
5671 |
648.11 |
| Sep 28 2007 |
4472 |
553.38 |
| Sep 21 2007 |
4147 |
553.38 |
| Sep 14 2007 |
4021 |
553.38 |
| Aug 24 2007 |
3922 |
553.38 |
| Dec 14 2006 |
3668 |
553.38 |
| Dec 08 2006 |
3640 |
553.38 |
| Dec 01 2006 |
3545 |
553.38 |
| Nov 24 2006 |
3459 |
553.38 |
| Nov 17 2006 |
2732 |
515.17 |
| Nov 10 2006 |
2624 |
515.17 |
| Nov 03 2006 |
2425 |
515.17 |
| Oct 27 2006 |
2260 |
515.17 |
| Oct 20 2006 |
1606 |
458.66 |
| Oct 13 2006 |
1319 |
458.66 |
| Oct 06 2006 |
1049 |
458.66 |
