| Nov 12 2010 |
2688 |
321.25 |
| Nov 04 2010 |
2648 |
321.25 |
| Oct 28 2010 |
2504 |
321.25 |
| Oct 22 2010 |
3474 |
350.93 |
| Oct 14 2010 |
3415 |
350.99 |
| Oct 05 2010 |
3316 |
352.53 |
| Sep 29 2010 |
3371 |
352.53 |
| Sep 24 2010 |
3247 |
352.53 |
| Sep 17 2010 |
3153 |
352.53 |
| Sep 10 2010 |
3111 |
352.53 |
| Aug 15 2010 |
2771 |
352.53 |
| Jan 29 2010 |
3149 |
352.53 |
| Jan 15 2010 |
3116 |
352.53 |
| Jan 08 2010 |
3021 |
352.53 |
| Dec 18 2009 |
2830 |
352.53 |
| Dec 09 2009 |
2792 |
352.53 |
| Dec 04 2009 |
2729 |
352.53 |
| Nov 27 2009 |
2759 |
352.53 |
| Nov 20 2009 |
2669 |
352.53 |
| Nov 13 2009 |
3543 |
383.82 |
| Nov 06 2009 |
3531 |
383.82 |
| Oct 30 2009 |
4137 |
383.82 |
| Oct 03 2008 |
1099 |
324.27 |
| Sep 26 2008 |
1036 |
324.27 |
| Sep 19 2008 |
1068 |
324.27 |
| Feb 01 2008 |
1047 |
324.27 |
| Dec 12 2007 |
1041 |
324.27 |
| Dec 07 2007 |
1032 |
324.27 |
| Nov 30 2007 |
1201 |
341.73 |
| Nov 23 2007 |
1195 |
341.73 |
| Nov 16 2007 |
1283 |
341.73 |
| Nov 09 2007 |
1267 |
341.73 |
| Nov 02 2007 |
1309 |
344.91 |
| Oct 26 2007 |
1302 |
344.91 |
| Oct 19 2007 |
1301 |
344.91 |
| Oct 12 2007 |
1206 |
337.5 |
| Oct 05 2007 |
1154 |
340.98 |
| Sep 28 2007 |
1114 |
337.47 |
| Sep 21 2007 |
1031 |
337.47 |
| Sep 14 2007 |
1007 |
337.47 |
| Aug 24 2007 |
982 |
337.47 |
| Dec 14 2006 |
907 |
337.47 |
| Dec 08 2006 |
900 |
337.47 |
| Dec 01 2006 |
848 |
332.04 |
| Nov 24 2006 |
835 |
332.04 |
| Nov 17 2006 |
732 |
332.04 |
| Nov 10 2006 |
715 |
332.04 |
| Nov 03 2006 |
597 |
325.62 |
| Oct 27 2006 |
581 |
325.62 |
| Oct 20 2006 |
514 |
325.62 |
| Oct 13 2006 |
443 |
330.8 |
| Oct 06 2006 |
317 |
323.4 |
