| Nov 26 2010 |
19643 |
592.35 |
| Nov 19 2010 |
19863 |
597.61 |
| Nov 12 2010 |
20040 |
606.52 |
| Nov 04 2010 |
20316 |
606.54 |
| Oct 28 2010 |
19784 |
606.55 |
| Oct 22 2010 |
19641 |
606.56 |
| Oct 14 2010 |
19365 |
606.57 |
| Oct 05 2010 |
17957 |
606.93 |
| Sep 29 2010 |
18494 |
606.93 |
| Sep 24 2010 |
17710 |
606.93 |
| Sep 17 2010 |
16922 |
606.93 |
| Sep 10 2010 |
16556 |
606.93 |
| Aug 15 2010 |
13569 |
606.93 |
| Jan 29 2010 |
16511 |
606.93 |
| Jan 15 2010 |
16452 |
606.93 |
| Jan 08 2010 |
16303 |
606.93 |
| Dec 18 2009 |
15815 |
606.93 |
| Dec 09 2009 |
15608 |
606.93 |
| Dec 04 2009 |
15191 |
606.93 |
| Nov 27 2009 |
15785 |
625.4 |
| Nov 20 2009 |
15228 |
625.4 |
