| Nov 24 2017 |
23136 |
539.11 |
| Nov 17 2017 |
23951 |
544.64 |
| Nov 10 2017 |
24580 |
544.64 |
| Nov 03 2017 |
24685 |
544.64 |
| Oct 27 2017 |
26307 |
561.88 |
| Oct 20 2017 |
26267 |
561.88 |
| Oct 13 2017 |
25984 |
561.88 |
| Oct 06 2017 |
25697 |
561.88 |
| Sep 29 2017 |
25654 |
561.88 |
| Sep 22 2017 |
28316 |
595.15 |
| Sep 15 2017 |
28252 |
595.15 |
| Sep 08 2017 |
28975 |
608.37 |
| Sep 01 2017 |
29014 |
608.37 |
| Aug 25 2017 |
28990 |
608.37 |
| Aug 18 2017 |
29020 |
608.37 |
| Aug 11 2017 |
28866 |
608.37 |
| Aug 04 2017 |
28895 |
608.37 |
| Jul 28 2017 |
28892 |
608.37 |
| Jul 21 2017 |
28926 |
608.37 |
| Jul 14 2017 |
28922 |
608.37 |
| Jul 07 2017 |
28915 |
608.37 |
| Jun 30 2017 |
28923 |
608.37 |
| Jun 23 2017 |
28921 |
608.37 |
| Jun 16 2017 |
28925 |
608.37 |
| Jun 09 2017 |
28897 |
608.37 |
| Jun 02 2017 |
28902 |
608.37 |
| May 26 2017 |
28682 |
608.37 |
| May 19 2017 |
28729 |
608.37 |
| May 12 2017 |
28666 |
608.37 |
| May 05 2017 |
28551 |
608.37 |
| Apr 28 2017 |
28509 |
608.37 |
| Apr 21 2017 |
28477 |
608.37 |
| Apr 14 2017 |
28525 |
608.37 |
| Apr 07 2017 |
28526 |
608.37 |
| Mar 31 2017 |
28525 |
608.37 |
| Mar 24 2017 |
28527 |
608.37 |
| Mar 17 2017 |
28522 |
608.37 |
| Mar 10 2017 |
28541 |
608.37 |
| Mar 03 2017 |
28541 |
608.37 |
| Feb 24 2017 |
28545 |
608.37 |
| Feb 17 2017 |
28564 |
608.37 |
| Feb 10 2017 |
28589 |
608.37 |
| Feb 03 2017 |
28586 |
608.37 |
| Jan 27 2017 |
28544 |
608.37 |
| Jan 20 2017 |
28559 |
608.37 |
| Jan 13 2017 |
28600 |
608.37 |
| Jan 06 2017 |
28945 |
608.37 |
| Dec 30 2016 |
29038 |
608.37 |
| Dec 23 2016 |
29029 |
608.37 |
| Dec 16 2016 |
29065 |
608.37 |
| Dec 09 2016 |
29302 |
608.37 |
| Dec 02 2016 |
29933 |
607.89 |
| Nov 25 2016 |
30824 |
620.5 |
| Nov 18 2016 |
33451 |
649.46 |
| Nov 11 2016 |
34091 |
649.46 |
| Nov 04 2016 |
34319 |
649.46 |
| Oct 28 2016 |
35323 |
666.42 |
| Oct 21 2016 |
35488 |
666.42 |
| Oct 14 2016 |
35665 |
666.42 |
| Oct 07 2016 |
35453 |
666.42 |
| Sep 30 2016 |
35400 |
666.42 |
| Sep 23 2016 |
35132 |
672.48 |
| Sep 16 2016 |
34561 |
672.48 |
| Sep 09 2016 |
34501 |
687.03 |
| Sep 02 2016 |
34378 |
687.03 |
| Aug 26 2016 |
34428 |
687.03 |
| Aug 19 2016 |
33838 |
687.03 |
| Aug 12 2016 |
33829 |
687.03 |
| Aug 05 2016 |
33850 |
687.03 |
| Jul 29 2016 |
33852 |
687.03 |
| Jul 22 2016 |
33819 |
687.03 |
| Jun 28 2016 |
33821 |
687.03 |
| Jun 21 2016 |
33908 |
687.03 |
| Jun 14 2016 |
33908 |
687.03 |
| Jun 07 2016 |
33910 |
687.03 |
| May 31 2016 |
33917 |
687.03 |
| May 24 2016 |
33917 |
687.03 |
| May 17 2016 |
33888 |
687.03 |
| May 10 2016 |
33889 |
687.03 |
| May 03 2016 |
33895 |
687.03 |
| Apr 26 2016 |
33890 |
687.03 |
| Apr 19 2016 |
33834 |
687.03 |
| Apr 12 2016 |
33910 |
687.03 |
| Apr 05 2016 |
33910 |
687.03 |
| Mar 29 2016 |
33910 |
687.03 |
| Mar 22 2016 |
33887 |
687.03 |
| Mar 15 2016 |
33888 |
687.03 |
| Mar 08 2016 |
33912 |
687.03 |
| Mar 01 2016 |
33907 |
687.03 |
| Feb 23 2016 |
33902 |
687.03 |
| Feb 16 2016 |
33812 |
687.03 |
| Feb 09 2016 |
33812 |
687.03 |
| Feb 02 2016 |
33744 |
687.03 |
| Jan 26 2016 |
33792 |
687.03 |
| Jan 19 2016 |
33808 |
687.03 |
| Jan 12 2016 |
33397 |
687.03 |
| Jan 05 2016 |
33900 |
687.03 |
| Dec 29 2015 |
33949 |
687.03 |
| Dec 22 2015 |
33709 |
687.03 |
| Dec 15 2015 |
33390 |
682.43 |
| Dec 08 2015 |
33903 |
685.66 |
| Dec 01 2015 |
34051 |
685.66 |
| Nov 24 2015 |
34515 |
713.48 |
| Nov 17 2015 |
33923 |
703.22 |
| Nov 10 2015 |
34062 |
703.22 |
| Nov 03 2015 |
34232 |
703.22 |
| Oct 27 2015 |
32270 |
650.26 |
| Oct 20 2015 |
32324 |
650.26 |
| Oct 13 2015 |
31665 |
650.26 |
| Oct 06 2015 |
31543 |
650.26 |
| Sep 29 2015 |
25478 |
575.26 |
| Sep 22 2015 |
6117 |
575.26 |
| Sep 15 2015 |
7554 |
575.26 |
| Sep 14 2015 |
24502 |
575.26 |
| Sep 07 2015 |
24416 |
575.26 |
| Aug 31 2015 |
24463 |
575.26 |
| Aug 24 2015 |
24371 |
575.26 |
| Aug 17 2015 |
24413 |
575.26 |
| Aug 10 2015 |
24430 |
575.26 |
| Aug 03 2015 |
24430 |
575.26 |
| Jul 27 2015 |
24430 |
575.26 |
| Jul 20 2015 |
24429 |
575.26 |
| Jul 13 2015 |
24429 |
575.26 |
| Jul 06 2015 |
24429 |
575.26 |
| Jun 29 2015 |
24429 |
575.26 |
| Jun 22 2015 |
24429 |
575.26 |
| Jun 15 2015 |
24429 |
575.26 |
| Jun 08 2015 |
24606 |
575.26 |
| Jun 01 2015 |
24606 |
575.26 |
| May 25 2015 |
24606 |
575.26 |
| May 18 2015 |
24606 |
575.26 |
| May 11 2015 |
24606 |
575.26 |
| May 04 2015 |
24606 |
575.26 |
| Apr 27 2015 |
24577 |
575.26 |
| Apr 20 2015 |
24560 |
575.26 |
| Apr 13 2015 |
24559 |
575.26 |
| Apr 06 2015 |
24599 |
575.26 |
| Mar 30 2015 |
24599 |
575.26 |
| Mar 23 2015 |
24619 |
575.26 |
| Mar 16 2015 |
24595 |
575.26 |
| Mar 09 2015 |
24594 |
575.26 |
| Mar 02 2015 |
24583 |
575.26 |
| Feb 23 2015 |
24414 |
575.26 |
| Feb 16 2015 |
24384 |
575.26 |
| Feb 09 2015 |
24394 |
575.26 |
| Feb 02 2015 |
24402 |
575.26 |
| Jan 26 2015 |
24386 |
575.26 |
| Jan 19 2015 |
24357 |
575.26 |
| Jan 12 2015 |
24214 |
575.26 |
| Jan 05 2015 |
24534 |
575.26 |
| Dec 29 2014 |
24555 |
575.26 |
| Dec 22 2014 |
24601 |
575.26 |
| Dec 15 2014 |
24239 |
575.26 |
| Dec 08 2014 |
24510 |
575.26 |
| Dec 01 2014 |
24659 |
575.26 |
| Nov 24 2014 |
24676 |
575.26 |
| Nov 17 2014 |
24923 |
575.26 |
| Nov 10 2014 |
25127 |
575.26 |
| Dec 09 2011 |
16153 |
513.29 |
| Dec 01 2011 |
16144 |
513.29 |
| Nov 25 2011 |
16338 |
513.29 |
| Nov 17 2011 |
16277 |
513.29 |
| Nov 10 2011 |
16556 |
513.29 |
| Nov 04 2011 |
16563 |
513.29 |
| Oct 28 2011 |
16450 |
513.29 |
| Oct 21 2011 |
16582 |
513.29 |
| Oct 14 2011 |
16448 |
513.29 |
| Oct 07 2011 |
16122 |
513.29 |
| Sep 30 2011 |
15971 |
513.29 |
| Sep 27 2011 |
15567 |
513.29 |
| Sep 23 2011 |
15458 |
513.29 |
| Sep 16 2011 |
14963 |
513.29 |
| Sep 09 2011 |
14583 |
513.29 |
| Jan 13 2011 |
14387 |
513.29 |
| Dec 28 2010 |
14611 |
513.29 |
| Oct 30 2009 |
18845 |
698.31 |
| Oct 23 2009 |
18266 |
698.31 |
| Oct 16 2009 |
17932 |
698.31 |
| Oct 09 2009 |
17717 |
698.31 |
| Oct 02 2009 |
16853 |
698.31 |
| Sep 25 2009 |
15907 |
698.31 |
| Sep 18 2009 |
15531 |
698.31 |
| Sep 11 2009 |
15370 |
698.31 |
| Jan 30 2009 |
15147 |
698.31 |
| Jan 09 2009 |
13760 |
698.31 |
| Dec 18 2008 |
13512 |
698.31 |
| Dec 12 2008 |
13408 |
698.31 |
| Dec 05 2008 |
13448 |
698.31 |
| Nov 28 2008 |
13005 |
698.31 |
| Nov 21 2008 |
12900 |
698.31 |
| Nov 14 2008 |
12496 |
698.31 |
| Nov 07 2008 |
12320 |
698.31 |
| Oct 03 2008 |
8587 |
683.03 |
| Sep 26 2008 |
7275 |
621.34 |
| Sep 19 2008 |
6918 |
606.98 |
| Feb 01 2008 |
6571 |
606.98 |
| Dec 12 2007 |
6422 |
606.98 |
| Dec 07 2007 |
6371 |
606.98 |
| Nov 30 2007 |
6258 |
606.98 |
| Nov 23 2007 |
6203 |
606.98 |
| Nov 16 2007 |
6376 |
606.98 |
| Nov 09 2007 |
6291 |
608.2 |
| Nov 02 2007 |
6098 |
605.15 |
| Oct 26 2007 |
5996 |
605.15 |
| Oct 19 2007 |
5832 |
605.15 |
| Oct 12 2007 |
5710 |
605.15 |
| Oct 05 2007 |
5001 |
585.68 |
| Sep 28 2007 |
5095 |
599.07 |
| Sep 21 2007 |
4780 |
606 |
| Sep 14 2007 |
4616 |
606 |
| Aug 24 2007 |
4497 |
606 |
| Dec 14 2006 |
4229 |
606 |
| Dec 08 2006 |
4192 |
606 |
| Dec 01 2006 |
4077 |
606 |
| Nov 24 2006 |
3986 |
606 |
| Nov 17 2006 |
3640 |
606 |
| Nov 10 2006 |
3477 |
603.06 |
| Nov 03 2006 |
3274 |
613.16 |
| Oct 27 2006 |
2997 |
613.16 |
| Oct 20 2006 |
2608 |
613.16 |
| Oct 13 2006 |
2189 |
613.16 |
| Oct 06 2006 |
1787 |
613.16 |
