| Nov 23 2023 |
5453 |
467.77 |
| Nov 16 2023 |
6242 |
485.38 |
| Nov 09 2023 |
6067 |
467.86 |
| Nov 02 2023 |
6109 |
470.16 |
| Oct 26 2023 |
6040 |
470.16 |
| Oct 19 2023 |
6147 |
473.6 |
| Oct 12 2023 |
5959 |
473.6 |
| Oct 05 2023 |
6023 |
473.6 |
| Sep 28 2023 |
6013 |
473.6 |
| Sep 21 2023 |
6008 |
473.6 |
| Sep 14 2023 |
6086 |
473.6 |
| Sep 07 2023 |
6109 |
473.6 |
| Aug 31 2023 |
6136 |
473.6 |
| Aug 24 2023 |
6123 |
473.6 |
| Aug 17 2023 |
6114 |
473.6 |
| Aug 10 2023 |
6114 |
473.6 |
| Aug 03 2023 |
6124 |
473.6 |
| Jul 27 2023 |
6115 |
473.6 |
| Jul 20 2023 |
6029 |
473.6 |
| Jul 13 2023 |
6029 |
473.6 |
| Jul 06 2023 |
6007 |
473.6 |
| Jun 29 2023 |
6012 |
473.6 |
| Jun 22 2023 |
6012 |
473.6 |
| Jun 15 2023 |
6012 |
473.6 |
| Jun 08 2023 |
6016 |
473.6 |
| Jun 01 2023 |
6008 |
473.6 |
| May 25 2023 |
6002 |
473.6 |
| May 18 2023 |
6002 |
473.6 |
| May 11 2023 |
6002 |
473.6 |
| May 04 2023 |
6001 |
473.6 |
| Apr 27 2023 |
6003 |
473.6 |
| Apr 20 2023 |
6003 |
473.6 |
| Apr 13 2023 |
6003 |
473.6 |
| Apr 06 2023 |
6013 |
473.6 |
| Mar 30 2023 |
6013 |
473.6 |
| Mar 23 2023 |
6013 |
473.6 |
| Mar 16 2023 |
6013 |
473.6 |
| Mar 09 2023 |
6013 |
473.6 |
| Mar 02 2023 |
6013 |
473.6 |
| Feb 23 2023 |
6013 |
473.6 |
| Feb 16 2023 |
6019 |
473.6 |
| Feb 09 2023 |
6039 |
473.6 |
| Feb 02 2023 |
6052 |
473.6 |
| Jan 26 2023 |
6054 |
473.6 |
| Jan 19 2023 |
6043 |
473.6 |
| Jan 12 2023 |
5984 |
473.6 |
| Jan 05 2023 |
6020 |
473.6 |
| Dec 29 2022 |
6017 |
473.6 |
| Dec 22 2022 |
8042 |
439.72 |
| Dec 15 2022 |
8020 |
439.72 |
| Dec 08 2022 |
7968 |
439.72 |
| Dec 01 2022 |
7868 |
439.72 |
| Nov 24 2022 |
7927 |
441.17 |
| Nov 17 2022 |
7771 |
441.17 |
| Nov 10 2022 |
7992 |
450.03 |
| Nov 03 2022 |
7822 |
452.08 |
| Oct 27 2022 |
7311 |
452.08 |
| Oct 20 2022 |
7561 |
465.59 |
| Oct 13 2022 |
7457 |
465.59 |
| Oct 06 2022 |
7193 |
465.59 |
| Sep 29 2022 |
7153 |
470.52 |
| Sep 22 2022 |
7077 |
470.52 |
| Sep 15 2022 |
6981 |
470.52 |
| Sep 08 2022 |
6974 |
470.52 |
| Sep 01 2022 |
6964 |
470.52 |
| Aug 25 2022 |
6955 |
470.52 |
| Aug 18 2022 |
6950 |
470.52 |
| Aug 11 2022 |
6963 |
470.52 |
| Aug 04 2022 |
6941 |
470.52 |
| Jul 28 2022 |
6941 |
470.52 |
| Jul 21 2022 |
6941 |
470.52 |
| Jul 14 2022 |
6941 |
470.52 |
| Jul 07 2022 |
6941 |
470.52 |
| Jun 30 2022 |
6941 |
470.52 |
| Jun 23 2022 |
6920 |
470.52 |
| Jun 16 2022 |
6920 |
470.52 |
| Jun 09 2022 |
6927 |
470.52 |
| Jun 02 2022 |
6927 |
470.52 |
| May 26 2022 |
6926 |
470.52 |
| May 19 2022 |
6926 |
470.52 |
| May 12 2022 |
6926 |
470.52 |
| May 05 2022 |
6926 |
470.52 |
| Apr 28 2022 |
6917 |
470.52 |
| Apr 21 2022 |
6917 |
470.52 |
| Apr 14 2022 |
6917 |
470.52 |
| Apr 07 2022 |
6917 |
470.52 |
| Mar 31 2022 |
6917 |
470.52 |
| Mar 24 2022 |
6917 |
470.52 |
| Mar 17 2022 |
6907 |
470.52 |
| Mar 10 2022 |
6907 |
470.52 |
| Mar 03 2022 |
6907 |
470.52 |
| Feb 24 2022 |
6897 |
470.52 |
| Feb 17 2022 |
6903 |
470.52 |
| Feb 10 2022 |
6907 |
470.52 |
| Feb 03 2022 |
6920 |
470.52 |
| Jan 27 2022 |
6923 |
470.52 |
| Jan 20 2022 |
6799 |
470.52 |
| Jan 13 2022 |
6831 |
470.52 |
| Jan 06 2022 |
6971 |
470.52 |
| Dec 30 2021 |
7004 |
470.52 |
| Dec 23 2021 |
7023 |
470.52 |
| Dec 16 2021 |
7017 |
470.52 |
| Dec 09 2021 |
7032 |
470.52 |
| Dec 02 2021 |
7129 |
470.52 |
| Nov 25 2021 |
7125 |
470.52 |
| Nov 18 2021 |
6499 |
448.37 |
| Nov 11 2021 |
6507 |
448.37 |
| Nov 04 2021 |
6618 |
447.82 |
| Oct 28 2021 |
6845 |
446.13 |
| Oct 21 2021 |
6873 |
447.64 |
| Oct 14 2021 |
7037 |
449.7 |
| Oct 07 2021 |
6229 |
428.91 |
| Sep 30 2021 |
5716 |
412.26 |
| Sep 23 2021 |
5820 |
412.26 |
| Sep 16 2021 |
5954 |
412.26 |
| Sep 09 2021 |
6054 |
412.26 |
| Sep 02 2021 |
6172 |
412.26 |
| Aug 26 2021 |
6177 |
412.26 |
| Aug 19 2021 |
6188 |
412.26 |
| Aug 12 2021 |
6202 |
412.26 |
| Aug 05 2021 |
6214 |
412.26 |
| Jul 29 2021 |
6218 |
412.26 |
| Jun 03 2021 |
8841 |
412.26 |
| Nov 20 2020 |
8283 |
468.82 |
| Nov 13 2020 |
9135 |
468.82 |
| Nov 06 2020 |
9140 |
455.42 |
| Oct 30 2020 |
10053 |
459.13 |
| Oct 23 2020 |
10772 |
459.13 |
| Oct 16 2020 |
10257 |
443.37 |
| Oct 09 2020 |
10052 |
434.27 |
| Oct 02 2020 |
9185 |
417.17 |
| Sep 25 2020 |
9381 |
417.17 |
| Sep 18 2020 |
9651 |
417.17 |
| Sep 11 2020 |
9809 |
417.17 |
| Sep 04 2020 |
9965 |
417.17 |
| Aug 28 2020 |
10027 |
417.17 |
| Aug 21 2020 |
10064 |
417.17 |
| Aug 14 2020 |
10072 |
417.17 |
| Aug 07 2020 |
10163 |
417.17 |
| Jul 31 2020 |
10205 |
417.17 |
| Jul 24 2020 |
10205 |
417.17 |
| Jul 17 2020 |
10222 |
417.17 |
| Jul 10 2020 |
10251 |
417.17 |
| Jul 03 2020 |
10286 |
417.17 |
| Jun 26 2020 |
10286 |
417.17 |
| Jun 19 2020 |
10286 |
417.17 |
| Jun 12 2020 |
10290 |
417.17 |
| Jun 05 2020 |
10307 |
417.17 |
| May 29 2020 |
10322 |
417.17 |
| May 22 2020 |
10356 |
417.17 |
| May 15 2020 |
10356 |
417.17 |
| May 08 2020 |
10364 |
417.17 |
| May 01 2020 |
10370 |
417.17 |
| Apr 24 2020 |
10400 |
417.17 |
| Apr 17 2020 |
10400 |
417.17 |
| Apr 10 2020 |
10400 |
417.17 |
| Apr 03 2020 |
10400 |
417.17 |
| Mar 27 2020 |
10400 |
417.17 |
| Mar 20 2020 |
10409 |
417.17 |
| Mar 13 2020 |
10409 |
417.17 |
| Mar 06 2020 |
10409 |
417.17 |
| Feb 28 2020 |
10400 |
417.17 |
| Feb 21 2020 |
10445 |
417.17 |
| Feb 14 2020 |
10447 |
417.17 |
| Feb 07 2020 |
10466 |
417.17 |
| Jan 31 2020 |
10486 |
417.17 |
| Jan 24 2020 |
10149 |
417.17 |
| Jan 17 2020 |
10178 |
417.17 |
| Jan 10 2020 |
10731 |
417.17 |
| Jan 03 2020 |
10642 |
417.17 |
| Dec 27 2019 |
10644 |
417.17 |
| Dec 20 2019 |
10669 |
417.17 |
| Dec 13 2019 |
10716 |
417.17 |
| Dec 06 2019 |
10544 |
417.17 |
| Nov 29 2019 |
10753 |
417.17 |
| Nov 22 2019 |
10109 |
409.21 |
| Nov 15 2019 |
10183 |
409.21 |
| Nov 08 2019 |
9977 |
405.83 |
| Nov 01 2019 |
9136 |
395.83 |
| Oct 25 2019 |
9080 |
395.83 |
| Oct 18 2019 |
8125 |
386.69 |
| Oct 11 2019 |
8716 |
392.47 |
| Oct 04 2019 |
7930 |
382.3 |
| Sep 27 2019 |
7908 |
382.3 |
| Sep 20 2019 |
7786 |
382.3 |
| Sep 13 2019 |
7827 |
382.3 |
| Sep 06 2019 |
7632 |
382.3 |
| Aug 30 2019 |
7666 |
382.3 |
| Aug 23 2019 |
7678 |
382.3 |
| Aug 16 2019 |
7625 |
382.3 |
| Aug 09 2019 |
7625 |
382.3 |
| Aug 02 2019 |
7630 |
382.3 |
| Jul 26 2019 |
7636 |
382.3 |
| Jul 19 2019 |
7649 |
382.3 |
| Jul 12 2019 |
7658 |
382.3 |
| Jul 05 2019 |
7669 |
382.3 |
| Jun 28 2019 |
7683 |
382.3 |
| Jun 21 2019 |
7697 |
382.3 |
| Jun 14 2019 |
7691 |
382.3 |
| Jun 07 2019 |
7694 |
382.3 |
| May 31 2019 |
7707 |
382.3 |
| May 24 2019 |
7703 |
382.3 |
| May 17 2019 |
7720 |
382.3 |
| May 10 2019 |
7716 |
382.3 |
| May 03 2019 |
7722 |
382.3 |
| Apr 26 2019 |
7716 |
382.3 |
| Apr 19 2019 |
7720 |
382.3 |
| Apr 12 2019 |
7721 |
382.3 |
| Apr 05 2019 |
7721 |
382.3 |
| Mar 29 2019 |
7721 |
382.3 |
| Mar 22 2019 |
7719 |
382.3 |
| Mar 15 2019 |
7727 |
382.3 |
| Mar 08 2019 |
7697 |
382.3 |
| Mar 01 2019 |
7701 |
382.3 |
| Feb 22 2019 |
7697 |
382.3 |
| Feb 15 2019 |
7708 |
382.3 |
| Feb 08 2019 |
7693 |
382.3 |
| Feb 01 2019 |
7715 |
382.3 |
| Jan 25 2019 |
7720 |
382.3 |
| Jan 18 2019 |
7413 |
382.3 |
| Jan 11 2019 |
7831 |
382.3 |
| Jan 04 2019 |
7888 |
382.3 |
| Dec 28 2018 |
7906 |
382.3 |
| Dec 21 2018 |
7846 |
382.3 |
| Dec 14 2018 |
7865 |
382.3 |
| Dec 07 2018 |
7955 |
382.3 |
| Nov 30 2018 |
8076 |
382.3 |
| Nov 23 2018 |
7477 |
374.11 |
| Nov 16 2018 |
7566 |
374.11 |
| Nov 09 2018 |
8204 |
383.08 |
| Nov 02 2018 |
8670 |
388.27 |
| Oct 26 2018 |
8495 |
388.27 |
| Oct 19 2018 |
9140 |
395.75 |
| Oct 12 2018 |
9072 |
395.75 |
| Oct 05 2018 |
9685 |
404.81 |
| Sep 28 2018 |
14038 |
449.59 |
| Sep 21 2018 |
7220 |
374.01 |
| Sep 14 2018 |
7127 |
374.01 |
| Sep 07 2018 |
7143 |
374.01 |
| Aug 31 2018 |
7097 |
374.01 |
| Aug 24 2018 |
7071 |
374.01 |
| Aug 17 2018 |
7068 |
374.01 |
| Aug 10 2018 |
7071 |
374.01 |
| Aug 03 2018 |
7084 |
374.01 |
| Jul 27 2018 |
7092 |
374.01 |
| Jul 20 2018 |
7096 |
374.01 |
| Jul 13 2018 |
7096 |
374.01 |
| Jul 06 2018 |
7087 |
374.01 |
| Jun 29 2018 |
7130 |
374.01 |
| Jun 22 2018 |
7130 |
374.01 |
| Jun 15 2018 |
7137 |
374.01 |
| Jun 08 2018 |
7151 |
374.01 |
| Jun 01 2018 |
7143 |
374.01 |
| May 25 2018 |
7156 |
374.01 |
| May 18 2018 |
7156 |
374.01 |
| May 11 2018 |
7168 |
374.01 |
| May 04 2018 |
7207 |
374.01 |
| Apr 27 2018 |
7201 |
374.01 |
| Apr 20 2018 |
7220 |
374.01 |
| Apr 13 2018 |
7217 |
374.01 |
| Apr 06 2018 |
7217 |
374.01 |
| Mar 30 2018 |
7218 |
374.01 |
| Mar 23 2018 |
7218 |
374.01 |
| Mar 16 2018 |
7212 |
374.01 |
| Mar 09 2018 |
7212 |
374.01 |
| Mar 02 2018 |
7212 |
374.01 |
| Feb 23 2018 |
7210 |
374.01 |
| Feb 16 2018 |
7218 |
374.01 |
| Feb 09 2018 |
7215 |
374.01 |
| Feb 02 2018 |
7231 |
374.01 |
| Jan 26 2018 |
7252 |
374.01 |
| Jan 19 2018 |
7238 |
374.01 |
| Jan 12 2018 |
6953 |
374.01 |
| Jan 05 2018 |
7163 |
374.01 |
| Dec 29 2017 |
7169 |
374.01 |
| Dec 22 2017 |
7168 |
374.01 |
| Dec 15 2017 |
7147 |
374.01 |
| Dec 08 2017 |
7301 |
374.01 |
| Dec 01 2017 |
7339 |
374.01 |
| Nov 24 2017 |
10896 |
416.6 |
| Nov 17 2017 |
6556 |
362.84 |
| Nov 10 2017 |
5332 |
341.75 |
| Nov 03 2017 |
4935 |
335.08 |
| Oct 27 2017 |
4853 |
335.08 |
| Oct 20 2017 |
4381 |
325.79 |
| Oct 13 2017 |
4090 |
321.67 |
| Oct 06 2017 |
3780 |
315.98 |
| Sep 29 2017 |
3669 |
313.34 |
| Sep 22 2017 |
3791 |
316.41 |
| Sep 15 2017 |
3827 |
316.41 |
| Sep 08 2017 |
3799 |
316.41 |
| Sep 01 2017 |
3820 |
316.41 |
| Aug 25 2017 |
3834 |
316.41 |
| Aug 18 2017 |
3832 |
316.41 |
| Aug 11 2017 |
3818 |
316.41 |
| Aug 04 2017 |
3824 |
316.41 |
| Jul 28 2017 |
3823 |
316.41 |
| Jul 21 2017 |
3832 |
316.41 |
| Jul 14 2017 |
3846 |
316.41 |
| Jul 07 2017 |
3845 |
316.41 |
| Jun 30 2017 |
3849 |
316.41 |
| Jun 23 2017 |
3849 |
316.41 |
| Jun 16 2017 |
3863 |
316.41 |
| Jun 09 2017 |
3859 |
316.41 |
| Jun 02 2017 |
3856 |
316.41 |
| May 26 2017 |
3783 |
316.41 |
| May 19 2017 |
3800 |
316.41 |
| May 12 2017 |
3776 |
316.41 |
| May 05 2017 |
3775 |
316.41 |
| Apr 28 2017 |
3771 |
316.41 |
| Apr 21 2017 |
3759 |
316.41 |
| Apr 14 2017 |
3764 |
316.41 |
| Apr 07 2017 |
3763 |
316.41 |
| Mar 31 2017 |
3763 |
316.41 |
| Mar 24 2017 |
3763 |
316.41 |
| Mar 17 2017 |
3759 |
316.41 |
| Mar 10 2017 |
3765 |
316.41 |
| Mar 03 2017 |
3765 |
316.41 |
| Feb 24 2017 |
3765 |
316.41 |
| Feb 17 2017 |
3775 |
316.41 |
| Feb 10 2017 |
3786 |
316.41 |
| Feb 03 2017 |
3781 |
316.41 |
| Jan 27 2017 |
3793 |
316.41 |
| Jan 20 2017 |
3807 |
316.41 |
| Jan 13 2017 |
3804 |
316.41 |
| Jan 06 2017 |
3881 |
316.41 |
| Dec 30 2016 |
3913 |
316.41 |
| Dec 23 2016 |
3915 |
316.41 |
| Dec 16 2016 |
3916 |
316.41 |
| Dec 09 2016 |
3920 |
316.41 |
| Dec 02 2016 |
3938 |
316.41 |
| Nov 25 2016 |
3934 |
316.41 |
| Nov 18 2016 |
3717 |
312.32 |
| Nov 11 2016 |
4066 |
319.64 |
| Nov 04 2016 |
4051 |
319.64 |
| Oct 28 2016 |
4306 |
325.86 |
| Oct 21 2016 |
4487 |
328.62 |
| Oct 14 2016 |
5266 |
344.44 |
| Oct 07 2016 |
7600 |
377.73 |
| Sep 30 2016 |
6595 |
365.2 |
| Sep 23 2016 |
6489 |
365.2 |
| Sep 16 2016 |
6332 |
365.2 |
| Sep 09 2016 |
5571 |
353.58 |
| Sep 02 2016 |
5553 |
353.58 |
| Aug 26 2016 |
5562 |
353.58 |
| Aug 19 2016 |
5410 |
353.58 |
| Aug 12 2016 |
5403 |
353.58 |
| Aug 05 2016 |
5416 |
353.58 |
| Jul 29 2016 |
5416 |
353.58 |
| Jul 22 2016 |
5404 |
353.58 |
| Jun 28 2016 |
5405 |
353.58 |
| Jun 21 2016 |
5417 |
353.58 |
| Jun 14 2016 |
5417 |
353.58 |
| Jun 07 2016 |
5417 |
353.58 |
| May 31 2016 |
5417 |
353.58 |
| May 24 2016 |
5417 |
353.58 |
| May 17 2016 |
5413 |
353.58 |
| May 10 2016 |
5413 |
353.58 |
| May 03 2016 |
5413 |
353.58 |
| Apr 26 2016 |
5413 |
353.58 |
| Apr 19 2016 |
5408 |
353.58 |
| Apr 12 2016 |
5419 |
353.58 |
| Apr 05 2016 |
5419 |
353.58 |
| Mar 29 2016 |
5419 |
353.58 |
| Mar 22 2016 |
5418 |
353.58 |
| Mar 15 2016 |
5416 |
353.58 |
| Mar 08 2016 |
5421 |
353.58 |
| Mar 01 2016 |
5417 |
353.58 |
| Feb 23 2016 |
5409 |
353.58 |
| Feb 16 2016 |
5384 |
353.58 |
| Feb 09 2016 |
5384 |
353.58 |
| Feb 02 2016 |
5350 |
353.58 |
| Jan 26 2016 |
5359 |
353.58 |
| Jan 19 2016 |
5363 |
353.58 |
| Jan 12 2016 |
5081 |
353.58 |
| Jan 05 2016 |
5286 |
353.58 |
| Dec 29 2015 |
5282 |
353.58 |
| Dec 22 2015 |
5220 |
353.58 |
| Dec 15 2015 |
5159 |
353.58 |
| Dec 08 2015 |
5248 |
353.58 |
| Dec 01 2015 |
5211 |
353.58 |
| Nov 24 2015 |
5673 |
361.85 |
| Nov 17 2015 |
5467 |
361.85 |
| Nov 10 2015 |
5777 |
366.73 |
| Nov 03 2015 |
6988 |
383.27 |
| Oct 27 2015 |
6771 |
380.28 |
| Oct 20 2015 |
7096 |
385.16 |
| Oct 13 2015 |
12421 |
447.44 |
| Oct 06 2015 |
9317 |
415.37 |
| Sep 29 2015 |
9060 |
411.82 |
| Sep 22 2015 |
7261 |
411.82 |
| Sep 15 2015 |
23143 |
411.82 |
| Sep 14 2015 |
8821 |
411.82 |
| Sep 07 2015 |
8855 |
411.82 |
| Aug 31 2015 |
8826 |
411.82 |
| Aug 24 2015 |
8786 |
411.82 |
| Aug 17 2015 |
8795 |
411.82 |
| Aug 10 2015 |
8802 |
411.82 |
| Aug 03 2015 |
8802 |
411.82 |
| Jul 27 2015 |
8802 |
411.82 |
| Jul 20 2015 |
8803 |
411.82 |
| Jul 13 2015 |
8803 |
411.82 |
| Jul 06 2015 |
8803 |
411.82 |
| Jun 29 2015 |
8803 |
411.82 |
| Jun 22 2015 |
8803 |
411.82 |
| Jun 15 2015 |
8803 |
411.82 |
| Jun 08 2015 |
8875 |
411.82 |
| Jun 01 2015 |
8875 |
411.82 |
| May 25 2015 |
8875 |
411.82 |
| May 18 2015 |
8875 |
411.82 |
| May 11 2015 |
8875 |
411.82 |
| May 04 2015 |
8875 |
411.82 |
| Apr 27 2015 |
8869 |
411.82 |
| Apr 20 2015 |
8860 |
411.82 |
| Apr 13 2015 |
8859 |
411.82 |
| Apr 06 2015 |
8875 |
411.82 |
| Mar 30 2015 |
8875 |
411.82 |
| Mar 23 2015 |
8885 |
411.82 |
| Mar 16 2015 |
8879 |
411.82 |
| Mar 09 2015 |
8879 |
411.82 |
| Mar 02 2015 |
8868 |
411.82 |
| Feb 23 2015 |
8795 |
411.82 |
| Feb 16 2015 |
8789 |
411.82 |
| Feb 09 2015 |
8799 |
411.82 |
| Feb 02 2015 |
8805 |
411.82 |
| Jan 26 2015 |
8799 |
411.82 |
| Jan 19 2015 |
8782 |
411.82 |
| Jan 12 2015 |
8679 |
411.82 |
| Jan 05 2015 |
8918 |
411.82 |
| Dec 29 2014 |
8898 |
411.82 |
| Dec 22 2014 |
8925 |
411.82 |
| Dec 15 2014 |
8758 |
411.82 |
| Dec 08 2014 |
8804 |
411.82 |
| Dec 01 2014 |
8833 |
411.82 |
| Nov 24 2014 |
8843 |
411.82 |
| Nov 17 2014 |
8886 |
411.82 |
| Nov 10 2014 |
8941 |
411.82 |
| Nov 03 2014 |
8834 |
411.82 |
| Oct 27 2014 |
12065 |
445.86 |
| Oct 20 2014 |
12236 |
445.86 |
| Oct 13 2014 |
16145 |
484.21 |
| Oct 06 2014 |
20305 |
527.02 |
| Sep 29 2014 |
23955 |
564.96 |
| Sep 22 2014 |
24056 |
565.02 |
| Sep 15 2014 |
27679 |
611.31 |
| Sep 08 2014 |
26857 |
604.28 |
| Sep 01 2014 |
26965 |
604.28 |
| Aug 25 2014 |
27015 |
604.28 |
| Aug 18 2014 |
27029 |
604.28 |
| Aug 11 2014 |
27028 |
604.28 |
| Aug 04 2014 |
27028 |
604.28 |
| Jul 28 2014 |
27028 |
604.28 |
| Jul 21 2014 |
27046 |
604.28 |
| Jul 14 2014 |
27047 |
604.28 |
| Jul 07 2014 |
27047 |
604.28 |
| Jun 30 2014 |
27047 |
604.28 |
| Jun 23 2014 |
27047 |
604.28 |
| Jun 16 2014 |
27047 |
604.28 |
| Jun 09 2014 |
27047 |
604.28 |
| Jun 02 2014 |
27047 |
604.28 |
| May 26 2014 |
27047 |
604.28 |
| May 19 2014 |
27047 |
604.28 |
| May 12 2014 |
27048 |
604.28 |
| May 05 2014 |
27048 |
604.28 |
| Apr 28 2014 |
27049 |
604.28 |
| Apr 21 2014 |
27049 |
604.28 |
| Apr 14 2014 |
27062 |
604.28 |
| Apr 07 2014 |
27062 |
604.28 |
| Mar 31 2014 |
27063 |
604.28 |
| Mar 24 2014 |
27063 |
604.28 |
| Mar 17 2014 |
27063 |
604.28 |
| Mar 10 2014 |
27062 |
604.28 |
| Mar 03 2014 |
27062 |
604.28 |
| Feb 24 2014 |
27056 |
604.28 |
| Feb 17 2014 |
27076 |
604.28 |
| Feb 10 2014 |
27074 |
604.28 |
| Feb 03 2014 |
27070 |
604.28 |
| Jan 27 2014 |
27127 |
604.28 |
| Jan 20 2014 |
27072 |
604.28 |
| Jan 13 2014 |
26896 |
604.28 |
| Jan 06 2014 |
26833 |
604.28 |
| Dec 30 2013 |
27002 |
604.28 |
| Dec 23 2013 |
26797 |
604.28 |
| Dec 16 2013 |
26556 |
604.28 |
| Dec 09 2013 |
26596 |
604.28 |
| Dec 02 2013 |
26883 |
604.28 |
| Nov 25 2013 |
27333 |
604.28 |
| Nov 18 2013 |
27454 |
605.36 |
| Nov 11 2013 |
27495 |
605.36 |
| Nov 04 2013 |
27745 |
610.35 |
| Oct 28 2013 |
27458 |
610.35 |
| Oct 21 2013 |
26783 |
610.35 |
| Oct 14 2013 |
26127 |
601.69 |
| Oct 07 2013 |
26339 |
609.56 |
| Sep 30 2013 |
26844 |
618.82 |
| Sep 23 2013 |
27193 |
624.04 |
| Sep 16 2013 |
28032 |
644.71 |
| Sep 09 2013 |
27879 |
644.71 |
| Sep 02 2013 |
25152 |
600.58 |
| Aug 26 2013 |
25092 |
600.58 |
| Aug 19 2013 |
25115 |
600.58 |
| Aug 12 2013 |
25115 |
600.58 |
| Aug 05 2013 |
25117 |
600.58 |
| Jul 29 2013 |
25118 |
600.58 |
| Jul 22 2013 |
25163 |
600.58 |
| Jul 15 2013 |
25163 |
600.58 |
| Jul 08 2013 |
25163 |
600.58 |
| Jul 01 2013 |
25163 |
600.58 |
| Jun 24 2013 |
25164 |
600.58 |
| Jun 17 2013 |
25164 |
600.58 |
| Jun 10 2013 |
25164 |
600.58 |
| Jun 03 2013 |
25164 |
600.58 |
| May 27 2013 |
25164 |
600.58 |
| May 20 2013 |
25164 |
600.58 |
| May 13 2013 |
25164 |
600.58 |
| May 06 2013 |
25164 |
600.58 |
| Apr 29 2013 |
25164 |
600.58 |
| Apr 22 2013 |
25126 |
600.58 |
| Apr 15 2013 |
25134 |
600.58 |
| Apr 08 2013 |
25134 |
600.58 |
| Apr 01 2013 |
25134 |
600.58 |
| Mar 25 2013 |
25118 |
600.58 |
| Mar 18 2013 |
25118 |
600.58 |
| Mar 11 2013 |
25118 |
600.58 |
| Mar 04 2013 |
25118 |
600.58 |
| Feb 25 2013 |
25118 |
600.58 |
| Feb 18 2013 |
25120 |
600.58 |
| Feb 11 2013 |
25129 |
600.58 |
| Feb 04 2013 |
25095 |
600.58 |
| Jan 28 2013 |
25145 |
600.58 |
| Jan 21 2013 |
25164 |
600.58 |
| Jan 14 2013 |
25284 |
600.58 |
| Jan 07 2013 |
25249 |
600.58 |
| Dec 31 2012 |
25235 |
600.58 |
| Dec 24 2012 |
25246 |
600.58 |
| Dec 17 2012 |
25251 |
600.58 |
| Dec 10 2012 |
25001 |
600.58 |
| Dec 03 2012 |
25266 |
600.58 |
| Nov 26 2012 |
25159 |
600.58 |
| Nov 19 2012 |
25202 |
600.58 |
| Nov 12 2012 |
25348 |
600.58 |
| Nov 05 2012 |
25340 |
600.58 |
| Oct 29 2012 |
25550 |
600.58 |
| Oct 22 2012 |
25297 |
600.58 |
| Oct 15 2012 |
24145 |
588.62 |
| Oct 02 2012 |
23262 |
588.62 |
| Sep 26 2012 |
24982 |
614.53 |
| Sep 20 2012 |
23013 |
590.19 |
| Sep 13 2012 |
22695 |
590.19 |
| Jan 19 2012 |
27600 |
712.21 |
| Dec 29 2011 |
27460 |
712.21 |
| Dec 13 2011 |
27115 |
712.21 |
| Dec 09 2011 |
27110 |
712.21 |
| Dec 01 2011 |
27174 |
712.21 |
| Nov 25 2011 |
27244 |
697.58 |
| Nov 17 2011 |
26867 |
685.3 |
| Nov 10 2011 |
27024 |
677.89 |
| Nov 04 2011 |
25833 |
647.81 |
| Oct 28 2011 |
25687 |
647.81 |
| Oct 21 2011 |
25383 |
639.69 |
| Oct 14 2011 |
25256 |
641.42 |
| Oct 07 2011 |
24326 |
632.9 |
| Sep 30 2011 |
23913 |
629.82 |
| Sep 27 2011 |
23321 |
629.81 |
| Sep 23 2011 |
23202 |
628.37 |
| Sep 16 2011 |
22591 |
631.59 |
| Sep 09 2011 |
21918 |
631.59 |
| Jan 13 2011 |
21591 |
631.61 |
| Dec 28 2010 |
21791 |
631.61 |
| Dec 14 2010 |
21552 |
631.61 |
| Dec 03 2010 |
21797 |
631.61 |
| Nov 26 2010 |
21681 |
628.03 |
| Nov 19 2010 |
21499 |
625.79 |
| Nov 12 2010 |
20910 |
621.99 |
| Nov 04 2010 |
20846 |
616.09 |
| Oct 28 2010 |
20371 |
616.76 |
| Oct 22 2010 |
20659 |
625.13 |
| Oct 14 2010 |
19940 |
616.76 |
| Oct 05 2010 |
18260 |
612.88 |
| Sep 29 2010 |
18230 |
601.89 |
| Sep 24 2010 |
16929 |
591.83 |
| Sep 17 2010 |
12632 |
525.21 |
| Sep 10 2010 |
12385 |
525.21 |
| Aug 15 2010 |
10430 |
525.21 |
| Jan 29 2010 |
12355 |
525.21 |
| Jan 15 2010 |
12304 |
525.21 |
| Jan 08 2010 |
12165 |
525.21 |
| Dec 18 2009 |
11743 |
525.21 |
| Dec 09 2009 |
11577 |
525.21 |
| Dec 04 2009 |
11255 |
525.21 |
| Nov 27 2009 |
11172 |
525.21 |
| Nov 20 2009 |
10763 |
525.21 |
| Oct 31 2008 |
8774 |
567.62 |
| Oct 24 2008 |
8487 |
567.62 |
| Oct 17 2008 |
8496 |
601.26 |
| Oct 10 2008 |
8106 |
595.63 |
| Oct 03 2008 |
7302 |
592.9 |
| Sep 26 2008 |
6495 |
575.83 |
| Sep 19 2008 |
6395 |
575.83 |
| Feb 01 2008 |
6078 |
575.83 |
| Dec 12 2007 |
5925 |
575.83 |
| Dec 07 2007 |
5876 |
575.83 |
| Nov 30 2007 |
5774 |
575.83 |
| Nov 23 2007 |
5735 |
575.83 |
| Nov 16 2007 |
5910 |
575.83 |
| Nov 09 2007 |
5816 |
575.83 |
| Nov 02 2007 |
5697 |
577.88 |
| Oct 26 2007 |
5601 |
577.88 |
| Oct 19 2007 |
5130 |
558.88 |
| Oct 12 2007 |
4797 |
546.13 |
| Oct 05 2007 |
3806 |
507.56 |
| Sep 28 2007 |
4938 |
587.03 |
| Sep 21 2007 |
4560 |
587.03 |
| Sep 14 2007 |
4411 |
587.03 |
| Aug 24 2007 |
4290 |
587.03 |
| Dec 14 2006 |
4027 |
587.03 |
| Dec 08 2006 |
3995 |
587.03 |
| Dec 01 2006 |
3889 |
587.03 |
| Nov 24 2006 |
3801 |
587.03 |
| Nov 17 2006 |
3472 |
587.03 |
| Nov 10 2006 |
3343 |
587.03 |
| Nov 03 2006 |
3074 |
587.03 |
| Oct 27 2006 |
2820 |
587.03 |
| Oct 20 2006 |
2486 |
587.03 |
| Oct 13 2006 |
2071 |
587.03 |
| Oct 06 2006 |
1683 |
587.03 |
