Dec 08 2017 |
14982 |
459.26 |
Dec 01 2017 |
14494 |
453.37 |
Nov 24 2017 |
14502 |
453.37 |
Nov 17 2017 |
14604 |
453.37 |
Nov 10 2017 |
15047 |
453.37 |
Nov 03 2017 |
15041 |
453.37 |
Oct 27 2017 |
14991 |
453.37 |
Oct 20 2017 |
15521 |
458.32 |
Oct 13 2017 |
15328 |
458.32 |
Oct 06 2017 |
15187 |
458.32 |
Sep 29 2017 |
15400 |
460.1 |
Sep 22 2017 |
15334 |
460.1 |
Sep 15 2017 |
15376 |
460.1 |
Sep 08 2017 |
15219 |
460.1 |
Sep 01 2017 |
15236 |
460.1 |
Aug 25 2017 |
15253 |
460.1 |
Aug 18 2017 |
15286 |
460.1 |
Aug 11 2017 |
15208 |
460.1 |
Aug 04 2017 |
15227 |
460.1 |
Jul 28 2017 |
15226 |
460.1 |
Jul 21 2017 |
15246 |
460.1 |
Jul 14 2017 |
15256 |
460.1 |
Jul 07 2017 |
15250 |
460.1 |
Jun 30 2017 |
15259 |
460.1 |
Jun 23 2017 |
15259 |
460.1 |
Jun 16 2017 |
15258 |
460.1 |
Jun 09 2017 |
15231 |
460.1 |
Jun 02 2017 |
15231 |
460.1 |
May 26 2017 |
15084 |
460.1 |
May 19 2017 |
15103 |
460.1 |
May 12 2017 |
15049 |
460.1 |
May 05 2017 |
15007 |
460.1 |
Apr 28 2017 |
14982 |
460.1 |
Apr 21 2017 |
14957 |
460.1 |
Apr 14 2017 |
14977 |
460.1 |
Apr 07 2017 |
14978 |
460.1 |
Mar 31 2017 |
14978 |
460.1 |
Mar 24 2017 |
14979 |
460.1 |
Mar 17 2017 |
14971 |
460.1 |
Mar 10 2017 |
14988 |
460.1 |
Mar 03 2017 |
14988 |
460.1 |
Feb 24 2017 |
14991 |
460.1 |
Feb 17 2017 |
15005 |
460.1 |
Feb 10 2017 |
15025 |
460.1 |
Feb 03 2017 |
15015 |
460.1 |
Jan 27 2017 |
15020 |
460.1 |
Jan 20 2017 |
15045 |
460.1 |
Jan 13 2017 |
15065 |
460.1 |
Jan 06 2017 |
15291 |
460.1 |
Dec 30 2016 |
15362 |
460.1 |
Dec 23 2016 |
15364 |
460.1 |
Dec 16 2016 |
15409 |
460.1 |
Dec 09 2016 |
15499 |
460.38 |
Dec 02 2016 |
21761 |
516.21 |
Nov 25 2016 |
21636 |
516.21 |
Nov 18 2016 |
20776 |
505.27 |
Nov 11 2016 |
21107 |
505.27 |
Nov 04 2016 |
21186 |
505.27 |
Oct 28 2016 |
21164 |
505.27 |
Oct 21 2016 |
22624 |
517.62 |
Oct 14 2016 |
22630 |
517.62 |
Oct 07 2016 |
22486 |
517.62 |
Sep 30 2016 |
25163 |
543.7 |
Sep 23 2016 |
24683 |
543.7 |
Sep 16 2016 |
24239 |
543.7 |
Sep 09 2016 |
23913 |
543.7 |
Sep 02 2016 |
23831 |
543.7 |
Aug 26 2016 |
23855 |
543.7 |
Aug 19 2016 |
23406 |
543.7 |
Aug 12 2016 |
23393 |
543.7 |
Aug 05 2016 |
23414 |
543.7 |
Jul 29 2016 |
23416 |
543.7 |
Jul 22 2016 |
23387 |
543.7 |
Jun 28 2016 |
23389 |
543.7 |
Jun 21 2016 |
23458 |
543.7 |
Jun 14 2016 |
23458 |
543.7 |
Jun 07 2016 |
23460 |
543.7 |
May 31 2016 |
23469 |
543.7 |
May 24 2016 |
23469 |
543.7 |
May 17 2016 |
23446 |
543.7 |
May 10 2016 |
23447 |
543.7 |
May 03 2016 |
23454 |
543.7 |
Apr 26 2016 |
23448 |
543.7 |
Apr 19 2016 |
23413 |
543.7 |
Apr 12 2016 |
23469 |
543.7 |
Apr 05 2016 |
23469 |
543.7 |
Mar 29 2016 |
23469 |
543.7 |
Mar 22 2016 |
23451 |
543.7 |
Mar 15 2016 |
23450 |
543.7 |
Mar 08 2016 |
23471 |
543.7 |
Mar 01 2016 |
23467 |
543.7 |
Feb 23 2016 |
23464 |
543.7 |
Feb 16 2016 |
23389 |
543.7 |
Feb 09 2016 |
23389 |
543.7 |
Feb 02 2016 |
23328 |
543.7 |
Jan 26 2016 |
23372 |
543.7 |
Jan 19 2016 |
23382 |
543.7 |
Jan 12 2016 |
22939 |
543.7 |
Jan 05 2016 |
23374 |
543.7 |
Dec 29 2015 |
23410 |
543.7 |
Dec 22 2015 |
23226 |
543.7 |
Dec 15 2015 |
23127 |
543.7 |
Dec 08 2015 |
23463 |
543.7 |
Dec 01 2015 |
14457 |
456.9 |
Nov 24 2015 |
14335 |
456.9 |
Nov 17 2015 |
12423 |
441.35 |
Nov 10 2015 |
12384 |
441.35 |
Nov 03 2015 |
14208 |
458.54 |
Oct 27 2015 |
14210 |
458.54 |
Oct 20 2015 |
14138 |
458.54 |
Oct 13 2015 |
13216 |
454.95 |
Oct 06 2015 |
13119 |
454.07 |
Sep 29 2015 |
13408 |
455.91 |
Sep 22 2015 |
34701 |
451.75 |
Sep 15 2015 |
34024 |
451.75 |
Sep 14 2015 |
12557 |
451.75 |
Sep 07 2015 |
12559 |
451.75 |
Aug 31 2015 |
12535 |
451.75 |
Aug 24 2015 |
12461 |
451.75 |
Aug 17 2015 |
12482 |
451.75 |
Aug 10 2015 |
12498 |
451.75 |
Aug 03 2015 |
12498 |
451.75 |
Jul 27 2015 |
12498 |
451.75 |
Jul 20 2015 |
12497 |
451.75 |
Jul 13 2015 |
12497 |
451.75 |
Jul 06 2015 |
12497 |
451.75 |
Jun 29 2015 |
12497 |
451.75 |
Jun 22 2015 |
12497 |
451.75 |
Jun 15 2015 |
12497 |
451.75 |
Jun 08 2015 |
12586 |
451.75 |
Jun 01 2015 |
12586 |
451.75 |
May 25 2015 |
12586 |
451.75 |
May 18 2015 |
12586 |
451.75 |
May 11 2015 |
12586 |
451.75 |
May 04 2015 |
12586 |
451.75 |
Apr 27 2015 |
12573 |
451.75 |
Apr 20 2015 |
12563 |
451.75 |
Apr 13 2015 |
12563 |
451.75 |
Apr 06 2015 |
12584 |
451.75 |
Mar 30 2015 |
12584 |
451.75 |
Mar 23 2015 |
12601 |
451.75 |
Mar 16 2015 |
12594 |
451.75 |
Mar 09 2015 |
12593 |
451.75 |
Mar 02 2015 |
12580 |
451.75 |
Feb 23 2015 |
12491 |
451.75 |
Feb 16 2015 |
12477 |
451.75 |
Feb 09 2015 |
12487 |
451.75 |
Feb 02 2015 |
12494 |
451.75 |
Jan 26 2015 |
12483 |
451.75 |
Jan 19 2015 |
12462 |
451.75 |
Jan 12 2015 |
12350 |
451.75 |
Jan 05 2015 |
12629 |
451.75 |
Dec 29 2014 |
12603 |
451.75 |
Dec 22 2014 |
12636 |
451.75 |
Dec 15 2014 |
12410 |
451.75 |
Dec 08 2014 |
13205 |
458.63 |
Dec 01 2014 |
13097 |
457.37 |
Nov 24 2014 |
13121 |
457.37 |
Nov 17 2014 |
13255 |
457.37 |
Nov 10 2014 |
12550 |
449.78 |
Nov 03 2014 |
12442 |
449.78 |
Oct 27 2014 |
12432 |
449.78 |
Oct 20 2014 |
13033 |
454.11 |
Oct 13 2014 |
13409 |
458.47 |
Oct 06 2014 |
14662 |
472.4 |
Sep 29 2014 |
17512 |
498.16 |
Sep 22 2014 |
17601 |
498.16 |
Sep 15 2014 |
17476 |
498.16 |
Sep 08 2014 |
17388 |
498.16 |
Sep 01 2014 |
17459 |
498.16 |
Aug 25 2014 |
17483 |
498.16 |
Aug 18 2014 |
17485 |
498.16 |
Aug 11 2014 |
17485 |
498.16 |
Aug 04 2014 |
17485 |
498.16 |
Jul 28 2014 |
17485 |
498.16 |
Jul 21 2014 |
17503 |
498.16 |
Jul 14 2014 |
17503 |
498.16 |
Jul 07 2014 |
17503 |
498.16 |
Jun 30 2014 |
17503 |
498.16 |
Jun 23 2014 |
17503 |
498.16 |
Jun 16 2014 |
17503 |
498.16 |
Jun 09 2014 |
17503 |
498.16 |
Jun 02 2014 |
17503 |
498.16 |
May 26 2014 |
17503 |
498.16 |
May 19 2014 |
17503 |
498.16 |
May 12 2014 |
17505 |
498.16 |
May 05 2014 |
17505 |
498.16 |
Apr 28 2014 |
17506 |
498.16 |
Apr 21 2014 |
17506 |
498.16 |
Apr 14 2014 |
17521 |
498.16 |
Apr 07 2014 |
17521 |
498.16 |
Mar 31 2014 |
17522 |
498.16 |
Mar 24 2014 |
17522 |
498.16 |
Mar 17 2014 |
17522 |
498.16 |
Mar 10 2014 |
17522 |
498.16 |
Mar 03 2014 |
17522 |
498.16 |
Feb 24 2014 |
17517 |
498.16 |
Feb 17 2014 |
17534 |
498.16 |
Feb 10 2014 |
17533 |
498.16 |
Feb 03 2014 |
17521 |
498.16 |
Jan 27 2014 |
17596 |
498.16 |
Jan 20 2014 |
17559 |
498.16 |
Jan 13 2014 |
17370 |
498.16 |
Jan 06 2014 |
17314 |
498.16 |
Dec 30 2013 |
17461 |
498.16 |
Dec 23 2013 |
17245 |
498.16 |
Dec 16 2013 |
17044 |
498.16 |
Dec 09 2013 |
18835 |
516.07 |
Dec 02 2013 |
19042 |
516.07 |
Nov 25 2013 |
19354 |
516.07 |
Nov 18 2013 |
25619 |
583.8 |
Nov 11 2013 |
25674 |
583.8 |
Oct 22 2012 |
21709 |
553.13 |
Oct 15 2012 |
21506 |
553.13 |
Oct 02 2012 |
16305 |
497.21 |
Sep 26 2012 |
13886 |
469.82 |
Sep 20 2012 |
11517 |
444.37 |
Sep 13 2012 |
6283 |
377.03 |
Jan 19 2012 |
5967 |
381.97 |
Dec 29 2011 |
5901 |
381.96 |
Dec 13 2011 |
5826 |
381.96 |
Dec 09 2011 |
5834 |
381.96 |
Dec 01 2011 |
5815 |
381.96 |
Nov 25 2011 |
5815 |
380.41 |
Nov 17 2011 |
5724 |
379.97 |
Nov 10 2011 |
5343 |
372.74 |
Nov 04 2011 |
5336 |
372.69 |
Oct 28 2011 |
5319 |
372.69 |
Oct 21 2011 |
5119 |
368.88 |
Oct 14 2011 |
5084 |
368.94 |
Oct 07 2011 |
4741 |
365.32 |
Sep 30 2011 |
4410 |
359.01 |
Sep 27 2011 |
4705 |
366.62 |
Sep 23 2011 |
4634 |
366.6 |
Sep 16 2011 |
4580 |
367.65 |
Sep 09 2011 |
4501 |
367.64 |
Jan 13 2011 |
4482 |
367.61 |
Dec 28 2010 |
4662 |
367.61 |
Dec 14 2010 |
4655 |
367.61 |
Dec 03 2010 |
4664 |
367.61 |
Nov 26 2010 |
4930 |
372.81 |
Nov 19 2010 |
4801 |
371.16 |
Nov 12 2010 |
5605 |
388.09 |
Nov 04 2010 |
5452 |
386.38 |
Oct 28 2010 |
5689 |
394.85 |
Oct 22 2010 |
6086 |
403.17 |
Oct 14 2010 |
6000 |
403.27 |
Oct 05 2010 |
6043 |
411.11 |
Sep 29 2010 |
6162 |
411.11 |
Sep 24 2010 |
5685 |
406.97 |
Sep 17 2010 |
6226 |
419.88 |
Sep 10 2010 |
6102 |
419.88 |
Aug 15 2010 |
5247 |
417.49 |
Jan 29 2010 |
6124 |
419.88 |
Jan 15 2010 |
6085 |
419.88 |
Jan 08 2010 |
5966 |
419.88 |
Dec 18 2009 |
5683 |
419.88 |
Dec 09 2009 |
5590 |
419.88 |
Dec 04 2009 |
5777 |
425.69 |
Nov 27 2009 |
5688 |
423.95 |
Nov 20 2009 |
5328 |
421.44 |
Nov 13 2009 |
5036 |
421.44 |
Nov 06 2009 |
5117 |
423.96 |
Oct 30 2009 |
6650 |
437.37 |
Oct 23 2009 |
6915 |
448.53 |
Oct 16 2009 |
6798 |
448.53 |
Oct 09 2009 |
6967 |
453.22 |
Oct 02 2009 |
7363 |
466.06 |
Sep 25 2009 |
7340 |
472.35 |
Sep 18 2009 |
7905 |
487.16 |
Sep 11 2009 |
7816 |
487.16 |
Jan 30 2009 |
7661 |
487.16 |
Jan 09 2009 |
7092 |
487.16 |
Dec 18 2008 |
6882 |
487.16 |
Dec 12 2008 |
6891 |
487.16 |
Dec 05 2008 |
6819 |
484.75 |
Nov 28 2008 |
6627 |
484.13 |
Nov 21 2008 |
6517 |
482.17 |
Nov 14 2008 |
6291 |
482.17 |
Nov 07 2008 |
6748 |
496.26 |
Oct 31 2008 |
6857 |
511.54 |
Oct 24 2008 |
6692 |
511.49 |
Oct 17 2008 |
6065 |
511.49 |
Oct 10 2008 |
5880 |
511.49 |
Oct 03 2008 |
6633 |
560.8 |
Sep 26 2008 |
6294 |
564.79 |
Sep 19 2008 |
6647 |
591.17 |
Feb 01 2008 |
6318 |
591.17 |
Dec 12 2007 |
6180 |
591.17 |
Dec 07 2007 |
6132 |
591.17 |
Nov 30 2007 |
6020 |
591.17 |
Nov 23 2007 |
4767 |
523.68 |
Nov 16 2007 |
4926 |
523.68 |
Nov 09 2007 |
4714 |
516.49 |
Sep 28 2007 |
4912 |
584.42 |
Sep 21 2007 |
4533 |
584.42 |
Sep 14 2007 |
4385 |
584.42 |
Aug 24 2007 |
4265 |
584.42 |
Dec 14 2006 |
4003 |
584.42 |
Dec 08 2006 |
3969 |
584.42 |
Dec 01 2006 |
3862 |
584.42 |
Nov 24 2006 |
3776 |
584.42 |
Nov 17 2006 |
3451 |
584.42 |
Nov 10 2006 |
3321 |
584.42 |
Nov 03 2006 |
3054 |
584.42 |
Oct 27 2006 |
2804 |
584.42 |
Oct 20 2006 |
2466 |
584.42 |
Oct 13 2006 |
2057 |
584.42 |
Oct 06 2006 |
1672 |
584.42 |