| Sep 13 2012 |
15694 |
494.91 |
| Jan 19 2012 |
14967 |
494.91 |
| Dec 29 2011 |
14870 |
494.91 |
| Dec 13 2011 |
14697 |
494.91 |
| Dec 09 2011 |
14726 |
494.91 |
| Dec 01 2011 |
14694 |
494.91 |
| Nov 25 2011 |
14873 |
494.91 |
| Nov 17 2011 |
14800 |
494.91 |
| Nov 10 2011 |
15028 |
494.91 |
| Nov 04 2011 |
15029 |
494.91 |
| Oct 28 2011 |
14926 |
494.91 |
| Oct 21 2011 |
15061 |
494.91 |
| Oct 14 2011 |
14904 |
494.91 |
| Oct 07 2011 |
14579 |
494.91 |
| Sep 30 2011 |
14255 |
493.11 |
| Sep 27 2011 |
13918 |
493.1 |
| Sep 23 2011 |
14084 |
496.27 |
| Sep 16 2011 |
12314 |
478.31 |
| Sep 09 2011 |
12015 |
478.29 |
| Jan 13 2011 |
11833 |
477.96 |
| Dec 28 2010 |
12041 |
477.95 |
| Dec 14 2010 |
11935 |
477.94 |
| Dec 03 2010 |
12969 |
491.02 |
| Nov 26 2010 |
12960 |
491.28 |
| Nov 19 2010 |
12898 |
491.53 |
| Nov 12 2010 |
12710 |
491.78 |
| Nov 04 2010 |
14380 |
514.64 |
| Oct 28 2010 |
14129 |
517.24 |
| Oct 22 2010 |
16051 |
547.47 |
| Oct 14 2010 |
16292 |
554.76 |
| Oct 05 2010 |
16480 |
579.02 |
| Sep 29 2010 |
16737 |
575.65 |
| Sep 24 2010 |
16189 |
577.98 |
| Sep 17 2010 |
15408 |
577.02 |
| Sep 10 2010 |
15096 |
577.02 |
| Aug 15 2010 |
13259 |
598.39 |
| Jan 29 2010 |
15067 |
577.02 |
| Jan 15 2010 |
15007 |
577.02 |
| Jan 08 2010 |
14861 |
577.02 |
| Dec 18 2009 |
14396 |
577.02 |
| Dec 09 2009 |
14196 |
577.02 |
| Dec 04 2009 |
13640 |
573.15 |
| Nov 27 2009 |
13491 |
573.15 |
| Nov 20 2009 |
13026 |
573.15 |
| Nov 13 2009 |
12349 |
573.15 |
| Nov 06 2009 |
12167 |
573.15 |
| Oct 30 2009 |
14324 |
573.15 |
| Oct 23 2009 |
13296 |
562.91 |
| Oct 16 2009 |
11760 |
538.42 |
| Oct 09 2009 |
11657 |
538.42 |
| Oct 02 2009 |
9292 |
503.26 |
| Sep 25 2009 |
8073 |
487.35 |
| Oct 24 2008 |
4779 |
458.96 |
| Oct 17 2008 |
4362 |
458.96 |
| Oct 10 2008 |
4222 |
458.96 |
| Oct 03 2008 |
3881 |
458.96 |
| Sep 26 2008 |
5711 |
538.33 |
| Sep 19 2008 |
5614 |
538.33 |
| Feb 01 2008 |
5354 |
538.33 |
| Dec 12 2007 |
5228 |
538.33 |
| Dec 07 2007 |
5192 |
538.33 |
| Nov 30 2007 |
5199 |
544.47 |
| Nov 23 2007 |
5172 |
544.47 |
| Nov 16 2007 |
5328 |
544.47 |
| Nov 09 2007 |
5262 |
544.47 |
| Nov 02 2007 |
5181 |
548.02 |
| Oct 26 2007 |
5599 |
577.71 |
| Oct 19 2007 |
5438 |
577.71 |
| Oct 12 2007 |
5306 |
577.71 |
| Oct 05 2007 |
4889 |
577.71 |
| Sep 28 2007 |
4534 |
557.91 |
| Sep 21 2007 |
4203 |
557.91 |
| Sep 14 2007 |
4075 |
557.91 |
| Aug 24 2007 |
3977 |
557.91 |
| Dec 14 2006 |
3723 |
557.91 |
| Dec 08 2006 |
3695 |
557.91 |
| Dec 01 2006 |
3596 |
558.49 |
| Nov 24 2006 |
3516 |
558.49 |
| Nov 17 2006 |
3204 |
558.49 |
| Nov 10 2006 |
3083 |
558.49 |
| Nov 03 2006 |
2840 |
558.29 |
| Oct 27 2006 |
2619 |
558.29 |
| Oct 20 2006 |
2304 |
558.29 |
| Oct 13 2006 |
1924 |
558.29 |
| Oct 06 2006 |
1563 |
558.29 |
