| Sep 26 2012 |
14452 |
476.41 |
| Sep 20 2012 |
14313 |
476.41 |
| Sep 13 2012 |
14154 |
476.41 |
| Jan 19 2012 |
13379 |
476.41 |
| Dec 29 2011 |
13283 |
476.41 |
| Dec 13 2011 |
13124 |
476.41 |
| Dec 09 2011 |
13149 |
476.41 |
| Dec 01 2011 |
12790 |
472.42 |
| Nov 25 2011 |
12320 |
464.98 |
| Nov 17 2011 |
12272 |
464.83 |
| Nov 10 2011 |
12454 |
464.72 |
| Nov 04 2011 |
13124 |
472.92 |
| Oct 28 2011 |
13034 |
472.89 |
| Oct 21 2011 |
13843 |
480.61 |
| Oct 14 2011 |
13725 |
480.67 |
| Oct 07 2011 |
13415 |
480.72 |
| Sep 30 2011 |
13434 |
482.87 |
| Sep 27 2011 |
13132 |
482.89 |
| Sep 23 2011 |
13067 |
482.91 |
| Sep 16 2011 |
12698 |
482.95 |
| Sep 09 2011 |
12374 |
482.98 |
| Jan 13 2011 |
12240 |
483.55 |
| Dec 28 2010 |
12456 |
483.57 |
| Dec 14 2010 |
12363 |
483.58 |
| Dec 03 2010 |
13280 |
495.24 |
| Nov 26 2010 |
14071 |
505.72 |
| Nov 19 2010 |
13953 |
505.73 |
| Nov 12 2010 |
13736 |
505.73 |
| Nov 04 2010 |
15474 |
529.88 |
| Oct 28 2010 |
15034 |
529.88 |
| Dec 12 2008 |
591 |
246.36 |
| Dec 05 2008 |
583 |
246.36 |
| Nov 28 2008 |
774 |
261.68 |
| Nov 21 2008 |
818 |
264.92 |
| Nov 14 2008 |
913 |
277 |
| Nov 07 2008 |
861 |
277 |
| Oct 31 2008 |
827 |
280.06 |
| Oct 24 2008 |
823 |
280.14 |
| Oct 17 2008 |
855 |
285.98 |
| Oct 10 2008 |
822 |
286.97 |
| Oct 03 2008 |
654 |
286.97 |
| Sep 26 2008 |
624 |
286.97 |
| Sep 19 2008 |
660 |
286.97 |
| Feb 01 2008 |
650 |
286.97 |
| Dec 12 2007 |
762 |
299.28 |
| Dec 07 2007 |
768 |
299.28 |
| Nov 30 2007 |
716 |
297.07 |
| Nov 23 2007 |
810 |
307.06 |
| Nov 16 2007 |
929 |
311.95 |
| Nov 09 2007 |
928 |
311.95 |
| Nov 02 2007 |
935 |
310.52 |
| Oct 26 2007 |
1090 |
326.56 |
| Oct 19 2007 |
1089 |
326.24 |
| Oct 12 2007 |
1134 |
330.09 |
| Oct 05 2007 |
916 |
314.99 |
| Sep 28 2007 |
912 |
314.99 |
| Sep 21 2007 |
839 |
314.99 |
| Sep 14 2007 |
817 |
314.99 |
| Aug 24 2007 |
797 |
314.99 |
| Dec 14 2006 |
722 |
311.62 |
| Dec 08 2006 |
708 |
311.62 |
| Dec 01 2006 |
703 |
311.62 |
| Nov 24 2006 |
741 |
317.61 |
| Nov 17 2006 |
634 |
313.94 |
| Nov 10 2006 |
611 |
313.67 |
| Nov 03 2006 |
482 |
302.96 |
| Oct 27 2006 |
463 |
301.23 |
| Oct 20 2006 |
425 |
301.23 |
| Oct 13 2006 |
330 |
301.23 |
| Oct 06 2006 |
378 |
339.85 |
