| Sep 01 2014 |
9176 |
413.11 |
| Aug 25 2014 |
9185 |
413.11 |
| Aug 18 2014 |
9187 |
413.11 |
| Aug 11 2014 |
9187 |
413.11 |
| Aug 04 2014 |
9187 |
413.11 |
| Jul 28 2014 |
9187 |
413.11 |
| Jul 21 2014 |
9200 |
413.11 |
| Jul 14 2014 |
9200 |
413.11 |
| Jul 07 2014 |
9200 |
413.11 |
| Jun 30 2014 |
9200 |
413.11 |
| Jun 23 2014 |
9200 |
413.11 |
| Jun 16 2014 |
9200 |
413.11 |
| Jun 09 2014 |
9200 |
413.11 |
| Jun 02 2014 |
9200 |
413.11 |
| May 26 2014 |
9200 |
413.11 |
| May 19 2014 |
9200 |
413.11 |
| May 12 2014 |
9202 |
413.11 |
| May 05 2014 |
9202 |
413.11 |
| Apr 28 2014 |
9203 |
413.11 |
| Apr 21 2014 |
9203 |
413.11 |
| Apr 14 2014 |
9212 |
413.11 |
| Apr 07 2014 |
9212 |
413.11 |
| Mar 31 2014 |
9213 |
413.11 |
| Mar 24 2014 |
9213 |
413.11 |
| Mar 17 2014 |
9213 |
413.11 |
| Mar 10 2014 |
9213 |
413.11 |
| Mar 03 2014 |
9213 |
413.11 |
| Feb 24 2014 |
9210 |
413.11 |
| Feb 17 2014 |
9217 |
413.11 |
| Feb 10 2014 |
9215 |
413.11 |
| Feb 03 2014 |
9204 |
413.11 |
| Jan 27 2014 |
9267 |
413.11 |
| Jan 20 2014 |
9226 |
413.11 |
| Jan 13 2014 |
9070 |
413.11 |
| Jan 06 2014 |
9028 |
413.11 |
| Dec 30 2013 |
9118 |
413.11 |
| Dec 23 2013 |
8921 |
413.11 |
| Dec 16 2013 |
8815 |
413.11 |
| Dec 09 2013 |
8874 |
413.11 |
| Dec 02 2013 |
9002 |
413.11 |
| Nov 25 2013 |
9153 |
413.11 |
| Nov 18 2013 |
9231 |
413.11 |
| Nov 11 2013 |
9120 |
413.11 |
| Nov 04 2013 |
9037 |
413.11 |
| Oct 28 2013 |
9032 |
413.11 |
| Oct 21 2013 |
8830 |
413.11 |
| Oct 14 2013 |
13221 |
460.47 |
| Oct 07 2013 |
13207 |
460.47 |
| Sep 30 2013 |
14812 |
476.58 |
| Sep 23 2013 |
14770 |
476.58 |
| Sep 16 2013 |
14686 |
476.58 |
| Sep 09 2013 |
16949 |
500.9 |
| Sep 02 2013 |
15772 |
486.78 |
| Aug 26 2013 |
15735 |
486.78 |
| Aug 19 2013 |
15752 |
486.78 |
| Aug 12 2013 |
15752 |
486.78 |
| Aug 05 2013 |
15754 |
486.78 |
| Jul 29 2013 |
15755 |
486.78 |
| Jul 22 2013 |
15798 |
486.78 |
| Jul 15 2013 |
15798 |
486.78 |
| Jul 08 2013 |
15798 |
486.78 |
| Jul 01 2013 |
15798 |
486.78 |
| Jun 24 2013 |
15799 |
486.78 |
| Jun 17 2013 |
15799 |
486.78 |
| Jun 10 2013 |
15799 |
486.78 |
| Jun 03 2013 |
15799 |
486.78 |
| May 27 2013 |
15799 |
486.78 |
| May 20 2013 |
15799 |
486.78 |
| May 13 2013 |
15799 |
486.78 |
| May 06 2013 |
15799 |
486.78 |
| Apr 29 2013 |
15799 |
486.78 |
| Apr 22 2013 |
15760 |
486.78 |
| Apr 15 2013 |
15767 |
486.78 |
| Apr 08 2013 |
15767 |
486.78 |
| Apr 01 2013 |
15767 |
486.78 |
| Mar 25 2013 |
15759 |
486.78 |
| Mar 18 2013 |
15759 |
486.78 |
| Mar 11 2013 |
15759 |
486.78 |
| Mar 04 2013 |
15759 |
486.78 |
| Feb 25 2013 |
15759 |
486.78 |
| Feb 18 2013 |
15766 |
486.78 |
| Feb 11 2013 |
15775 |
486.78 |
| Feb 04 2013 |
15740 |
486.78 |
| Jan 28 2013 |
15788 |
486.78 |
| Jan 21 2013 |
15816 |
486.78 |
| Jan 14 2013 |
15904 |
486.78 |
| Jan 07 2013 |
15864 |
486.78 |
| Dec 31 2012 |
15869 |
486.78 |
| Dec 24 2012 |
15866 |
486.78 |
| Dec 17 2012 |
15877 |
486.78 |
| Dec 10 2012 |
15714 |
486.78 |
| Dec 03 2012 |
14879 |
476.02 |
| Nov 26 2012 |
14780 |
476.02 |
| Nov 19 2012 |
12708 |
454.13 |
| Nov 12 2012 |
10547 |
429.77 |
| Nov 05 2012 |
8837 |
410.41 |
| Oct 29 2012 |
8927 |
410.41 |
| Oct 22 2012 |
7867 |
397.44 |
| Oct 15 2012 |
7793 |
397.44 |
| Oct 02 2012 |
7733 |
397.44 |
| Sep 26 2012 |
7579 |
395.1 |
| Sep 20 2012 |
7196 |
389.66 |
| Sep 13 2012 |
7154 |
389.66 |
| Jan 19 2012 |
7340 |
402.22 |
| Dec 29 2011 |
7259 |
402.24 |
| Dec 13 2011 |
7173 |
402.26 |
| Dec 09 2011 |
7185 |
402.27 |
| Dec 01 2011 |
6836 |
397.71 |
| Nov 25 2011 |
7248 |
402.28 |
| Nov 17 2011 |
7379 |
405.14 |
| Nov 10 2011 |
7756 |
409.53 |
| Nov 04 2011 |
8050 |
413.49 |
| Oct 28 2011 |
8018 |
413.48 |
| Oct 21 2011 |
8086 |
413.47 |
| Oct 14 2011 |
7962 |
412.97 |
| Oct 07 2011 |
7735 |
412.5 |
| Sep 30 2011 |
7471 |
409.43 |
| Sep 27 2011 |
7967 |
418.74 |
| Sep 23 2011 |
7872 |
418.7 |
| Sep 16 2011 |
7330 |
413.93 |
| Sep 09 2011 |
7165 |
413.89 |
| Jan 13 2011 |
7045 |
413.23 |
| Dec 28 2010 |
7256 |
413.21 |
| Dec 14 2010 |
7222 |
413.19 |
| Dec 03 2010 |
7236 |
413.18 |
| Nov 26 2010 |
6934 |
408.47 |
| Nov 19 2010 |
6668 |
405.36 |
| Nov 12 2010 |
6581 |
405.39 |
| Nov 04 2010 |
6649 |
407.48 |
| Oct 28 2010 |
6425 |
407.51 |
| Oct 22 2010 |
6637 |
412.83 |
| Oct 14 2010 |
6822 |
416.92 |
| Oct 05 2010 |
6710 |
422.91 |
| Sep 29 2010 |
6844 |
422.91 |
| Sep 24 2010 |
6395 |
419.1 |
| Sep 17 2010 |
6154 |
418.53 |
| Sep 10 2010 |
6032 |
418.53 |
| Aug 15 2010 |
5322 |
419.22 |
| Jan 29 2010 |
6054 |
418.53 |
| Jan 15 2010 |
6015 |
418.53 |
| Jan 08 2010 |
5897 |
418.53 |
| Dec 18 2009 |
5616 |
418.53 |
| Dec 09 2009 |
5521 |
418.53 |
| Dec 04 2009 |
5401 |
418.53 |
| Nov 27 2009 |
5313 |
416.33 |
| Nov 20 2009 |
5766 |
430.25 |
| Nov 13 2009 |
5297 |
427.47 |
| Nov 06 2009 |
5012 |
421.77 |
| Oct 30 2009 |
5820 |
421.77 |
| Oct 23 2009 |
6041 |
431.65 |
| Oct 16 2009 |
5749 |
427.19 |
| Oct 09 2009 |
5223 |
416.37 |
| Oct 02 2009 |
5813 |
434.63 |
| Sep 25 2009 |
6515 |
455.77 |
| Dec 05 2008 |
3515 |
397.88 |
| Nov 28 2008 |
3407 |
395.7 |
| Nov 21 2008 |
3891 |
413.05 |
| Nov 14 2008 |
3781 |
413.05 |
| Nov 07 2008 |
4358 |
434.91 |
| Oct 31 2008 |
4100 |
437.4 |
| Oct 24 2008 |
3609 |
423.93 |
| Oct 17 2008 |
3337 |
423.93 |
| Oct 10 2008 |
3229 |
423.93 |
| Oct 03 2008 |
2970 |
423.93 |
| Sep 26 2008 |
2797 |
423.93 |
| Sep 19 2008 |
3152 |
438.3 |
| Feb 01 2008 |
3040 |
438.3 |
| Dec 12 2007 |
2967 |
438.3 |
| Dec 07 2007 |
3175 |
448.41 |
| Nov 30 2007 |
3591 |
470.53 |
| Nov 23 2007 |
3519 |
467.52 |
| Nov 16 2007 |
3675 |
467.52 |
| Nov 09 2007 |
3468 |
459.28 |
| Nov 02 2007 |
3464 |
465.3 |
| Oct 26 2007 |
3851 |
486.16 |
| Oct 19 2007 |
3901 |
494.06 |
| Oct 12 2007 |
3855 |
494.06 |
| Oct 05 2007 |
3322 |
480.62 |
| Sep 28 2007 |
3438 |
489.17 |
| Sep 21 2007 |
3099 |
481.1 |
| Sep 14 2007 |
3009 |
481.1 |
| Aug 24 2007 |
2936 |
481.1 |
| Dec 14 2006 |
2741 |
481.1 |
| Dec 08 2006 |
2716 |
481.1 |
| Dec 01 2006 |
2619 |
478.57 |
| Nov 24 2006 |
2562 |
478.57 |
| Nov 17 2006 |
2325 |
478.57 |
| Nov 10 2006 |
2256 |
478.57 |
| Nov 03 2006 |
2104 |
480.94 |
| Oct 27 2006 |
1966 |
480.94 |
| Oct 20 2006 |
1636 |
462.52 |
| Oct 13 2006 |
1349 |
462.52 |
| Oct 06 2006 |
1273 |
498.19 |
