Sep 29 2015 |
25882 |
579.68 |
Sep 22 2015 |
6185 |
579.68 |
Sep 15 2015 |
10532 |
578.17 |
Sep 14 2015 |
24752 |
578.17 |
Sep 07 2015 |
23816 |
568.45 |
Aug 31 2015 |
23882 |
568.45 |
Aug 24 2015 |
23792 |
568.45 |
Aug 17 2015 |
23832 |
568.45 |
Aug 10 2015 |
23847 |
568.45 |
Aug 03 2015 |
23846 |
568.45 |
Jul 27 2015 |
23846 |
568.45 |
Jul 20 2015 |
23845 |
568.45 |
Jul 13 2015 |
23845 |
568.45 |
Jul 06 2015 |
23845 |
568.45 |
Jun 29 2015 |
23845 |
568.45 |
Jun 22 2015 |
23845 |
568.45 |
Jun 15 2015 |
23845 |
568.45 |
Jun 08 2015 |
24016 |
568.45 |
Jun 01 2015 |
24016 |
568.45 |
May 25 2015 |
24016 |
568.45 |
May 18 2015 |
24016 |
568.45 |
May 11 2015 |
24016 |
568.45 |
May 04 2015 |
24016 |
568.45 |
Apr 27 2015 |
23987 |
568.45 |
Apr 20 2015 |
23971 |
568.45 |
Apr 13 2015 |
23970 |
568.45 |
Apr 06 2015 |
24010 |
568.45 |
Mar 30 2015 |
24010 |
568.45 |
Mar 23 2015 |
24028 |
568.45 |
Mar 16 2015 |
24007 |
568.45 |
Mar 09 2015 |
24006 |
568.45 |
Mar 02 2015 |
23995 |
568.45 |
Feb 23 2015 |
23830 |
568.45 |
Feb 16 2015 |
23800 |
568.45 |
Feb 09 2015 |
23810 |
568.45 |
Feb 02 2015 |
23817 |
568.45 |
Jan 26 2015 |
23799 |
568.45 |
Jan 19 2015 |
23773 |
568.45 |
Jan 12 2015 |
23631 |
568.45 |
Jan 05 2015 |
23958 |
568.45 |
Dec 29 2014 |
23963 |
568.45 |
Dec 22 2014 |
24010 |
568.45 |
Dec 15 2014 |
23672 |
568.45 |
Dec 08 2014 |
23930 |
568.45 |
Dec 01 2014 |
24078 |
568.45 |
Nov 24 2014 |
24091 |
568.45 |
Nov 17 2014 |
24331 |
568.45 |
Nov 10 2014 |
24521 |
568.45 |
Nov 03 2014 |
24461 |
568.45 |
Oct 27 2014 |
24446 |
568.45 |
Oct 20 2014 |
24585 |
568.45 |
Oct 13 2014 |
24481 |
568.45 |
Oct 06 2014 |
23580 |
562.83 |
Sep 29 2014 |
23767 |
562.83 |
Sep 22 2014 |
22585 |
549 |
Dec 10 2012 |
17205 |
503.34 |
Dec 03 2012 |
21697 |
554.22 |
Nov 26 2012 |
21603 |
554.22 |
Nov 19 2012 |
21665 |
554.22 |
Nov 12 2012 |
21756 |
554.22 |
Nov 05 2012 |
23545 |
577.04 |
Oct 29 2012 |
23181 |
569.17 |
Oct 22 2012 |
21488 |
550.27 |
Oct 15 2012 |
21294 |
550.27 |
Oct 02 2012 |
19884 |
541.64 |
Sep 26 2012 |
19832 |
541.64 |
Sep 20 2012 |
19641 |
541.64 |
Sep 13 2012 |
19362 |
541.64 |
Jan 19 2012 |
21631 |
585.07 |
Dec 29 2011 |
21510 |
585.13 |
Dec 13 2011 |
21260 |
584.88 |
Dec 09 2011 |
21970 |
595.08 |
Dec 01 2011 |
22223 |
598.84 |
Nov 25 2011 |
22507 |
598.84 |
Nov 17 2011 |
22437 |
598.84 |
Nov 10 2011 |
22768 |
598.84 |
Nov 04 2011 |
22302 |
590.59 |
Oct 28 2011 |
22152 |
590.17 |
Oct 21 2011 |
23257 |
604.58 |
Oct 14 2011 |
22996 |
603.07 |
Oct 07 2011 |
23695 |
622.09 |
Sep 30 2011 |
23490 |
622.09 |
Sep 27 2011 |
22023 |
607.12 |
Sep 23 2011 |
21959 |
607.12 |
Dec 03 2010 |
12907 |
490.13 |
Nov 26 2010 |
11797 |
475.65 |
Nov 19 2010 |
12636 |
488.36 |
Nov 12 2010 |
12465 |
488.37 |
Nov 04 2010 |
14236 |
512.27 |
Oct 28 2010 |
13207 |
503.33 |
Oct 22 2010 |
13074 |
503.37 |
Oct 14 2010 |
13569 |
514.07 |
Oct 05 2010 |
12781 |
516.32 |
Sep 29 2010 |
13071 |
516.32 |
Sep 24 2010 |
12567 |
516.32 |
Sep 17 2010 |
12076 |
516.32 |
Sep 10 2010 |
11839 |
516.32 |
Aug 15 2010 |
10012 |
516.32 |
Jan 29 2010 |
11812 |
516.32 |
Jan 15 2010 |
11758 |
516.32 |
Jan 08 2010 |
11623 |
516.32 |
Dec 18 2009 |
11206 |
516.32 |
Dec 09 2009 |
11050 |
516.32 |
Dec 04 2009 |
11252 |
525.17 |
Nov 27 2009 |
12098 |
543.81 |
Nov 20 2009 |
12471 |
560.78 |
Nov 13 2009 |
11804 |
560.78 |
Nov 06 2009 |
12071 |
570.57 |
Oct 30 2009 |
13634 |
560.04 |
Oct 23 2009 |
13159 |
560.04 |
Oct 16 2009 |
12285 |
547.75 |
Oct 09 2009 |
11938 |
543.05 |
Oct 02 2009 |
10909 |
533.1 |
Sep 25 2009 |
9507 |
516.35 |
Sep 18 2009 |
8763 |
505.65 |
Sep 11 2009 |
8675 |
505.65 |
Jan 30 2009 |
8509 |
505.65 |
Jan 09 2009 |
7843 |
505.65 |
Dec 18 2008 |
7627 |
505.65 |
Dec 12 2008 |
7843 |
510.19 |
Dec 05 2008 |
7337 |
497.28 |
Nov 28 2008 |
7157 |
497.28 |
Nov 21 2008 |
7181 |
498.83 |
Nov 14 2008 |
6972 |
498.83 |
Nov 07 2008 |
6846 |
498.83 |
Oct 31 2008 |
6139 |
492.12 |
Oct 24 2008 |
5943 |
491.07 |
Oct 17 2008 |
5451 |
491.2 |
Oct 10 2008 |
5634 |
503.32 |
Oct 03 2008 |
5012 |
497.52 |
Sep 26 2008 |
4891 |
505.33 |
Sep 19 2008 |
4816 |
503.6 |
Feb 01 2008 |
4617 |
503.6 |
Dec 12 2007 |
4512 |
503.6 |
Dec 07 2007 |
4306 |
495.83 |
Nov 30 2007 |
3868 |
482.28 |
Nov 23 2007 |
3851 |
482.28 |
Nov 16 2007 |
4004 |
482.28 |
Nov 09 2007 |
3827 |
475.39 |
Nov 02 2007 |
3783 |
479.89 |
Oct 26 2007 |
3540 |
471.68 |
Oct 19 2007 |
3451 |
471.68 |
Oct 12 2007 |
3263 |
464.26 |
Oct 05 2007 |
2756 |
449.48 |
Sep 28 2007 |
2635 |
443.81 |
Sep 21 2007 |
2417 |
440.53 |
Sep 14 2007 |
2356 |
440.53 |
Aug 24 2007 |
2309 |
440.53 |
Dec 14 2006 |
2150 |
440.53 |
Dec 08 2006 |
2134 |
440.53 |
Dec 01 2006 |
2115 |
442.15 |
Nov 24 2006 |
2068 |
442.15 |
Nov 17 2006 |
1872 |
442.15 |
Nov 10 2006 |
1867 |
447.15 |
Nov 03 2006 |
1426 |
419.41 |
Oct 27 2006 |
1357 |
419.41 |
Oct 20 2006 |
1233 |
419.41 |
Oct 13 2006 |
1474 |
479.9 |
Oct 06 2006 |
1174 |
479.9 |