| Nov 23 2023 |
3421 |
406.05 |
| Nov 16 2023 |
3504 |
406.05 |
| Nov 09 2023 |
3364 |
406.05 |
| Nov 02 2023 |
4445 |
440.23 |
| Oct 26 2023 |
4467 |
440.23 |
| Oct 19 2023 |
4544 |
440.23 |
| Oct 12 2023 |
5590 |
458.51 |
| Oct 05 2023 |
5729 |
461.62 |
| Sep 28 2023 |
5945 |
470.57 |
| Sep 21 2023 |
5943 |
470.57 |
| Sep 14 2023 |
6018 |
470.57 |
| Sep 07 2023 |
6009 |
469.47 |
| Aug 31 2023 |
6037 |
469.47 |
| Aug 24 2023 |
6025 |
469.47 |
| Aug 17 2023 |
6016 |
469.47 |
| Aug 10 2023 |
6016 |
469.47 |
| Aug 03 2023 |
6026 |
469.47 |
| Jul 27 2023 |
6018 |
469.47 |
| Jul 20 2023 |
5934 |
469.47 |
| Jul 13 2023 |
5934 |
469.47 |
| Jul 06 2023 |
5912 |
469.47 |
| Jun 29 2023 |
5916 |
469.47 |
| Jun 22 2023 |
5916 |
469.47 |
| Jun 15 2023 |
5916 |
469.47 |
| Jun 08 2023 |
5921 |
469.47 |
| Jun 01 2023 |
5913 |
469.47 |
| May 25 2023 |
5907 |
469.47 |
| May 18 2023 |
5907 |
469.47 |
| May 11 2023 |
5907 |
469.47 |
| May 04 2023 |
5906 |
469.47 |
| Apr 27 2023 |
5908 |
469.47 |
| Apr 20 2023 |
5908 |
469.47 |
| Apr 13 2023 |
5908 |
469.47 |
| Apr 06 2023 |
5917 |
469.47 |
| Mar 30 2023 |
5917 |
469.47 |
| Mar 23 2023 |
5917 |
469.47 |
| Mar 16 2023 |
5917 |
469.47 |
| Mar 09 2023 |
5917 |
469.47 |
| Mar 02 2023 |
5917 |
469.47 |
| Feb 23 2023 |
5917 |
469.47 |
| Feb 16 2023 |
5923 |
469.47 |
| Feb 09 2023 |
5942 |
469.47 |
| Feb 02 2023 |
5955 |
469.47 |
| Jan 26 2023 |
5956 |
469.47 |
| Jan 19 2023 |
5945 |
469.47 |
| Jan 12 2023 |
5886 |
469.47 |
| Jan 05 2023 |
5922 |
469.47 |
| Dec 29 2022 |
5919 |
469.47 |
| Dec 22 2022 |
8996 |
462.15 |
| Dec 15 2022 |
8970 |
462.15 |
| Dec 08 2022 |
8923 |
462.15 |
| Dec 01 2022 |
9512 |
479.99 |
| Nov 24 2022 |
9505 |
479.99 |
| Nov 17 2022 |
9329 |
479.99 |
| Nov 10 2022 |
9172 |
479.99 |
| Nov 03 2022 |
8964 |
482.6 |
| Oct 27 2022 |
8428 |
482.6 |
| Oct 20 2022 |
8132 |
482.6 |
| Oct 13 2022 |
7943 |
480.6 |
| Oct 06 2022 |
7631 |
479.9 |
| Sep 29 2022 |
7414 |
479.9 |
| Sep 22 2022 |
7331 |
479.9 |
| Sep 15 2022 |
7228 |
479.9 |
| Sep 08 2022 |
7126 |
476.54 |
| Sep 01 2022 |
7119 |
476.54 |
| Aug 25 2022 |
7107 |
476.54 |
| Aug 18 2022 |
7103 |
476.54 |
| Aug 11 2022 |
7115 |
476.54 |
| Aug 04 2022 |
7093 |
476.54 |
| Jul 28 2022 |
7093 |
476.54 |
| Jul 21 2022 |
7093 |
476.54 |
| Jul 14 2022 |
7093 |
476.54 |
| Jul 07 2022 |
7093 |
476.54 |
| Jun 30 2022 |
7093 |
476.54 |
| Jun 23 2022 |
7072 |
476.54 |
| Jun 16 2022 |
7072 |
476.54 |
| Jun 09 2022 |
7082 |
476.54 |
| Jun 02 2022 |
7082 |
476.54 |
| May 26 2022 |
7081 |
476.54 |
| May 19 2022 |
7081 |
476.54 |
| May 12 2022 |
7081 |
476.54 |
| May 05 2022 |
7081 |
476.54 |
| Apr 28 2022 |
7071 |
476.54 |
| Apr 21 2022 |
7071 |
476.54 |
| Apr 14 2022 |
7071 |
476.54 |
| Apr 07 2022 |
7071 |
476.54 |
| Mar 31 2022 |
7071 |
476.54 |
| Mar 24 2022 |
7071 |
476.54 |
| Mar 17 2022 |
7061 |
476.54 |
| Mar 10 2022 |
7061 |
476.54 |
| Mar 03 2022 |
7061 |
476.54 |
| Feb 24 2022 |
7050 |
476.54 |
| Feb 17 2022 |
7056 |
476.54 |
| Feb 10 2022 |
7060 |
476.54 |
| Feb 03 2022 |
7073 |
476.54 |
| Jan 27 2022 |
7076 |
476.54 |
| Jan 20 2022 |
6949 |
476.54 |
| Jan 13 2022 |
6978 |
476.54 |
| Jan 06 2022 |
7119 |
476.54 |
| Dec 30 2021 |
7151 |
476.54 |
| Dec 23 2021 |
7170 |
476.54 |
| Dec 16 2021 |
7162 |
476.54 |
| Dec 09 2021 |
7185 |
476.54 |
| Dec 02 2021 |
7187 |
472.76 |
| Nov 25 2021 |
7177 |
472.76 |
| Nov 18 2021 |
6899 |
461.11 |
| Nov 11 2021 |
6544 |
449.85 |
| Nov 04 2021 |
6674 |
449.85 |
| Oct 28 2021 |
6871 |
446.96 |
| Oct 21 2021 |
6853 |
446.96 |
| Oct 14 2021 |
6627 |
437.97 |
| Oct 07 2021 |
6141 |
426.43 |
| Sep 30 2021 |
6087 |
422.25 |
| Sep 23 2021 |
6221 |
422.25 |
| Sep 16 2021 |
6357 |
422.25 |
| Sep 09 2021 |
6455 |
422.25 |
| Sep 02 2021 |
6564 |
422.25 |
| Aug 26 2021 |
6575 |
422.25 |
| Aug 19 2021 |
6584 |
422.25 |
| Aug 12 2021 |
6600 |
422.25 |
| Aug 05 2021 |
6613 |
422.25 |
| Jul 29 2021 |
6617 |
422.25 |
| Jun 03 2021 |
7306 |
422.25 |
| Dec 04 2020 |
7565 |
488.28 |
| Nov 27 2020 |
7586 |
488.28 |
| Nov 20 2020 |
8269 |
468.58 |
| Nov 13 2020 |
8648 |
458.63 |
| Nov 06 2020 |
9611 |
463.8 |
| Oct 30 2020 |
8803 |
437.97 |
| Oct 23 2020 |
8669 |
426.43 |
| Oct 16 2020 |
8826 |
422.25 |
| Oct 09 2020 |
9221 |
422.25 |
| Oct 02 2020 |
9548 |
422.25 |
| Sep 25 2020 |
9737 |
422.25 |
| Sep 18 2020 |
10020 |
422.25 |
| Sep 11 2020 |
10188 |
422.25 |
| Sep 04 2020 |
10346 |
422.25 |
| Aug 28 2020 |
10414 |
422.25 |
| Aug 21 2020 |
10455 |
422.25 |
| Aug 14 2020 |
10464 |
422.25 |
| Aug 07 2020 |
10558 |
422.25 |
| Jul 31 2020 |
10604 |
422.25 |
| Jul 24 2020 |
10604 |
422.25 |
| Jul 17 2020 |
10620 |
422.25 |
| Jul 10 2020 |
10646 |
422.25 |
| Jul 03 2020 |
10688 |
422.25 |
| Jun 26 2020 |
10688 |
422.25 |
| Jun 19 2020 |
10688 |
422.25 |
| Jun 12 2020 |
10694 |
422.25 |
| Jun 05 2020 |
10710 |
422.25 |
| May 29 2020 |
10724 |
422.25 |
| May 22 2020 |
10761 |
422.25 |
| May 15 2020 |
10761 |
422.25 |
| May 08 2020 |
10770 |
422.25 |
| May 01 2020 |
10775 |
422.25 |
| Apr 24 2020 |
10808 |
422.25 |
| Apr 17 2020 |
10808 |
422.25 |
| Apr 10 2020 |
10808 |
422.25 |
| Apr 03 2020 |
10808 |
422.25 |
| Mar 27 2020 |
10808 |
422.25 |
| Mar 20 2020 |
10816 |
422.25 |
| Mar 13 2020 |
10816 |
422.25 |
| Mar 06 2020 |
10816 |
422.25 |
| Feb 28 2020 |
10804 |
422.25 |
| Feb 21 2020 |
10848 |
422.25 |
| Feb 14 2020 |
10851 |
422.25 |
| Feb 07 2020 |
10871 |
422.25 |
| Jan 31 2020 |
10891 |
422.25 |
| Jan 24 2020 |
10556 |
422.25 |
| Jan 17 2020 |
10586 |
422.25 |
| Jan 10 2020 |
11141 |
422.25 |
| Jan 03 2020 |
11054 |
422.25 |
| Dec 27 2019 |
11064 |
422.25 |
| Dec 20 2019 |
11077 |
422.25 |
| Dec 13 2019 |
11128 |
422.25 |
| Dec 06 2019 |
10477 |
416.26 |
| Nov 29 2019 |
10684 |
416.26 |
| Nov 22 2019 |
10740 |
416.26 |
| Nov 15 2019 |
10996 |
418.36 |
| Nov 08 2019 |
11121 |
418.36 |
| Nov 01 2019 |
11623 |
423.89 |
| Oct 25 2019 |
12309 |
431.75 |
| Oct 18 2019 |
13556 |
447.86 |
| Oct 11 2019 |
14810 |
458.84 |
| Oct 04 2019 |
13492 |
444.34 |
| Sep 27 2019 |
13472 |
444.34 |
| Sep 20 2019 |
12149 |
432.48 |
| Sep 13 2019 |
12176 |
432.48 |
| Sep 06 2019 |
11596 |
429.18 |
| Aug 30 2019 |
11637 |
429.18 |
| Aug 23 2019 |
11652 |
429.18 |
| Aug 16 2019 |
11563 |
429.18 |
| Aug 09 2019 |
11563 |
429.18 |
| Aug 02 2019 |
11569 |
429.18 |
| Jul 26 2019 |
11576 |
429.18 |
| Jul 19 2019 |
11592 |
429.18 |
| Jul 12 2019 |
11615 |
429.18 |
| Jul 05 2019 |
11625 |
429.18 |
| Jun 28 2019 |
11646 |
429.18 |
| Jun 21 2019 |
11666 |
429.18 |
| Jun 14 2019 |
11661 |
429.18 |
| Jun 07 2019 |
11647 |
429.18 |
| May 31 2019 |
11664 |
429.18 |
| May 24 2019 |
11662 |
429.18 |
| May 17 2019 |
11684 |
429.18 |
| May 10 2019 |
11678 |
429.18 |
| May 03 2019 |
11687 |
429.18 |
| Apr 26 2019 |
11679 |
429.18 |
| Apr 19 2019 |
11678 |
429.18 |
| Apr 12 2019 |
11682 |
429.18 |
| Apr 05 2019 |
11682 |
429.18 |
| Mar 29 2019 |
11682 |
429.18 |
| Mar 22 2019 |
11678 |
429.18 |
| Mar 15 2019 |
11686 |
429.18 |
| Mar 08 2019 |
11632 |
429.18 |
| Mar 01 2019 |
11636 |
429.18 |
| Feb 22 2019 |
11630 |
429.18 |
| Feb 15 2019 |
11648 |
429.18 |
| Feb 08 2019 |
11632 |
429.18 |
| Feb 01 2019 |
11656 |
429.18 |
| Jan 25 2019 |
11658 |
429.18 |
| Jan 18 2019 |
11276 |
429.18 |
| Jan 11 2019 |
11806 |
429.18 |
| Jan 04 2019 |
11878 |
429.18 |
| Dec 28 2018 |
11882 |
429.18 |
| Dec 21 2018 |
11809 |
429.18 |
| Dec 14 2018 |
11839 |
429.18 |
| Dec 07 2018 |
11985 |
429.18 |
| Nov 30 2018 |
12227 |
430.18 |
| Nov 23 2018 |
11354 |
420.04 |
| Nov 16 2018 |
11329 |
417.61 |
| Nov 09 2018 |
9911 |
402.08 |
| Nov 02 2018 |
9383 |
396.24 |
| Oct 26 2018 |
9151 |
396.24 |
| Oct 19 2018 |
9355 |
398.2 |
| Oct 12 2018 |
9069 |
395.71 |
| Oct 05 2018 |
9137 |
398.6 |
| Sep 28 2018 |
10355 |
411.52 |
| Sep 21 2018 |
10919 |
417.71 |
| Sep 14 2018 |
10760 |
417.71 |
| Sep 07 2018 |
10494 |
415.44 |
| Aug 31 2018 |
11162 |
423.55 |
| Aug 24 2018 |
11120 |
423.55 |
| Aug 17 2018 |
11107 |
423.55 |
| Aug 10 2018 |
11114 |
423.55 |
| Aug 03 2018 |
11133 |
423.55 |
| Jul 27 2018 |
11139 |
423.55 |
| Jul 20 2018 |
11150 |
423.55 |
| Jul 13 2018 |
11146 |
423.55 |
| Jul 06 2018 |
11131 |
423.55 |
| Jun 29 2018 |
11182 |
423.55 |
| Jun 22 2018 |
11182 |
423.55 |
| Jun 15 2018 |
11202 |
423.55 |
| Jun 08 2018 |
11218 |
423.55 |
| Jun 01 2018 |
11211 |
423.55 |
| May 25 2018 |
11225 |
423.55 |
| May 18 2018 |
11209 |
423.55 |
| May 11 2018 |
11230 |
423.55 |
| May 04 2018 |
11278 |
423.55 |
| Apr 27 2018 |
11274 |
423.55 |
| Apr 20 2018 |
11306 |
423.55 |
| Apr 13 2018 |
11304 |
423.55 |
| Apr 06 2018 |
11304 |
423.55 |
| Mar 30 2018 |
11303 |
423.55 |
| Mar 23 2018 |
11303 |
423.55 |
| Mar 16 2018 |
11293 |
423.55 |
| Mar 09 2018 |
11293 |
423.55 |
| Mar 02 2018 |
11297 |
423.55 |
| Feb 23 2018 |
11296 |
423.55 |
| Feb 16 2018 |
11307 |
423.55 |
| Feb 09 2018 |
11301 |
423.55 |
| Feb 02 2018 |
11327 |
423.55 |
| Jan 26 2018 |
11359 |
423.55 |
| Jan 19 2018 |
11324 |
423.55 |
| Jan 12 2018 |
10967 |
423.55 |
| Jan 05 2018 |
11216 |
423.55 |
| Dec 29 2017 |
11235 |
423.55 |
| Dec 22 2017 |
11228 |
423.55 |
| Dec 15 2017 |
11189 |
423.55 |
| Dec 08 2017 |
11631 |
425.51 |
| Dec 01 2017 |
11517 |
423 |
| Nov 24 2017 |
11781 |
425.52 |
| Nov 17 2017 |
12177 |
428.79 |
| Nov 10 2017 |
12712 |
431.16 |
| Nov 03 2017 |
12982 |
434.13 |
| Oct 27 2017 |
13195 |
436.69 |
| Oct 20 2017 |
12980 |
434.62 |
| Oct 13 2017 |
12649 |
433.25 |
| Oct 06 2017 |
12423 |
431.97 |
| Sep 29 2017 |
12245 |
430.31 |
| Sep 22 2017 |
11301 |
420.96 |
| Sep 15 2017 |
11331 |
420.96 |
| Sep 08 2017 |
10918 |
417.73 |
| Sep 01 2017 |
10938 |
417.73 |
| Aug 25 2017 |
10963 |
417.73 |
| Aug 18 2017 |
10982 |
417.73 |
| Aug 11 2017 |
10927 |
417.73 |
| Aug 04 2017 |
10948 |
417.73 |
| Jul 28 2017 |
10946 |
417.73 |
| Jul 21 2017 |
10968 |
417.73 |
| Jul 14 2017 |
10976 |
417.73 |
| Jul 07 2017 |
10972 |
417.73 |
| Jun 30 2017 |
10985 |
417.73 |
| Jun 23 2017 |
10981 |
417.73 |
| Jun 16 2017 |
10983 |
417.73 |
| Jun 09 2017 |
10953 |
417.73 |
| Jun 02 2017 |
10950 |
417.73 |
| May 26 2017 |
10829 |
417.73 |
| May 19 2017 |
10853 |
417.73 |
| May 12 2017 |
10809 |
417.73 |
| May 05 2017 |
10783 |
417.73 |
| Apr 28 2017 |
10769 |
417.73 |
| Apr 21 2017 |
10752 |
417.73 |
| Apr 14 2017 |
10764 |
417.73 |
| Apr 07 2017 |
10765 |
417.73 |
| Mar 31 2017 |
10765 |
417.73 |
| Mar 24 2017 |
10766 |
417.73 |
| Mar 17 2017 |
10753 |
417.73 |
| Mar 10 2017 |
10764 |
417.73 |
| Mar 03 2017 |
10764 |
417.73 |
| Feb 24 2017 |
10768 |
417.73 |
| Feb 17 2017 |
10783 |
417.73 |
| Feb 10 2017 |
10803 |
417.73 |
| Feb 03 2017 |
10794 |
417.73 |
| Jan 27 2017 |
10810 |
417.73 |
| Jan 20 2017 |
10826 |
417.73 |
| Jan 13 2017 |
10840 |
417.73 |
| Jan 06 2017 |
10873 |
416.23 |
| Dec 30 2016 |
10939 |
416.23 |
| Dec 23 2016 |
10937 |
416.23 |
| Dec 16 2016 |
10974 |
416.23 |
| Dec 09 2016 |
10948 |
415.49 |
| Dec 02 2016 |
10983 |
414.08 |
| Nov 25 2016 |
11116 |
416.19 |
| Nov 18 2016 |
10984 |
413.97 |
| Nov 11 2016 |
11741 |
420.32 |
| Nov 04 2016 |
11842 |
421.33 |
| Oct 28 2016 |
12159 |
425.48 |
| Oct 21 2016 |
12181 |
424.7 |
| Oct 14 2016 |
10805 |
412.91 |
| Oct 07 2016 |
10204 |
407.15 |
| Sep 30 2016 |
10184 |
407.15 |
| Sep 23 2016 |
10410 |
411.51 |
| Sep 16 2016 |
9464 |
403.91 |
| Sep 09 2016 |
9415 |
403.89 |
| Sep 02 2016 |
9172 |
401.11 |
| Aug 26 2016 |
9196 |
401.11 |
| Aug 19 2016 |
8977 |
401.11 |
| Aug 12 2016 |
8968 |
401.11 |
| Aug 05 2016 |
8982 |
401.11 |
| Jul 29 2016 |
8983 |
401.11 |
| Jul 22 2016 |
8967 |
401.11 |
| Jun 28 2016 |
8968 |
401.11 |
| Jun 21 2016 |
8998 |
401.11 |
| Jun 14 2016 |
8998 |
401.11 |
| Jun 07 2016 |
8998 |
401.11 |
| May 31 2016 |
8999 |
401.11 |
| May 24 2016 |
8999 |
401.11 |
| May 17 2016 |
8991 |
401.11 |
| May 10 2016 |
8991 |
401.11 |
| May 03 2016 |
8991 |
401.11 |
| Apr 26 2016 |
8991 |
401.11 |
| Apr 19 2016 |
8983 |
401.11 |
| Apr 12 2016 |
9003 |
401.11 |
| Apr 05 2016 |
9003 |
401.11 |
| Mar 29 2016 |
9003 |
401.11 |
| Mar 22 2016 |
9001 |
401.11 |
| Mar 15 2016 |
8998 |
401.11 |
| Mar 08 2016 |
9005 |
401.11 |
| Mar 01 2016 |
9001 |
401.11 |
| Feb 23 2016 |
8995 |
401.11 |
| Feb 16 2016 |
8959 |
401.11 |
| Feb 09 2016 |
8959 |
401.11 |
| Feb 02 2016 |
8906 |
401.11 |
| Jan 26 2016 |
8922 |
401.11 |
| Jan 19 2016 |
8931 |
401.11 |
| Jan 12 2016 |
8582 |
401.11 |
| Jan 05 2016 |
9080 |
403.88 |
| Dec 29 2015 |
9093 |
403.88 |
| Dec 22 2015 |
8982 |
403.88 |
| Dec 15 2015 |
8499 |
399.44 |
| Dec 08 2015 |
8669 |
399.44 |
| Dec 01 2015 |
8559 |
398.48 |
| Nov 24 2015 |
8488 |
398.48 |
| Nov 17 2015 |
9290 |
409.62 |
| Nov 10 2015 |
9769 |
415.89 |
| Nov 03 2015 |
9895 |
416.61 |
| Oct 27 2015 |
8471 |
400.74 |
| Oct 20 2015 |
8405 |
400.74 |
| Oct 13 2015 |
7801 |
398.08 |
| Oct 06 2015 |
7224 |
390.46 |
| Sep 29 2015 |
7267 |
390.46 |
| Sep 22 2015 |
8351 |
390.46 |
| Sep 15 2015 |
26628 |
390.46 |
| Sep 14 2015 |
7070 |
389.8 |
| Sep 07 2015 |
7092 |
389.8 |
| Aug 31 2015 |
7064 |
389.8 |
| Aug 24 2015 |
7027 |
389.8 |
| Aug 17 2015 |
7034 |
389.8 |
| Aug 10 2015 |
7039 |
389.8 |
| Aug 03 2015 |
7039 |
389.8 |
| Jul 27 2015 |
7039 |
389.8 |
| Jul 20 2015 |
7039 |
389.8 |
| Jul 13 2015 |
7039 |
389.8 |
| Jul 06 2015 |
7039 |
389.8 |
| Jun 29 2015 |
7039 |
389.8 |
| Jun 22 2015 |
7039 |
389.8 |
| Jun 15 2015 |
7039 |
389.8 |
| Jun 08 2015 |
7103 |
389.8 |
| Jun 01 2015 |
7103 |
389.8 |
| May 25 2015 |
7103 |
389.8 |
| May 18 2015 |
7103 |
389.8 |
| May 11 2015 |
7103 |
389.8 |
| May 04 2015 |
7103 |
389.8 |
| Apr 27 2015 |
7097 |
389.8 |
| Apr 20 2015 |
7090 |
389.8 |
| Apr 13 2015 |
7089 |
389.8 |
| Apr 06 2015 |
7096 |
389.8 |
| Mar 30 2015 |
7096 |
389.8 |
| Mar 23 2015 |
7108 |
389.8 |
| Mar 16 2015 |
7102 |
389.8 |
| Mar 09 2015 |
7101 |
389.8 |
| Mar 02 2015 |
7090 |
389.8 |
| Feb 23 2015 |
7027 |
389.8 |
| Feb 16 2015 |
7025 |
389.8 |
| Feb 09 2015 |
7033 |
389.8 |
| Feb 02 2015 |
7037 |
389.8 |
| Jan 26 2015 |
7039 |
389.8 |
| Jan 19 2015 |
7021 |
389.8 |
| Jan 12 2015 |
6927 |
389.8 |
| Jan 05 2015 |
7138 |
389.8 |
| Dec 29 2014 |
7129 |
389.8 |
| Dec 22 2014 |
7157 |
389.8 |
| Dec 15 2014 |
7108 |
390.93 |
| Dec 08 2014 |
7028 |
389.12 |
| Dec 01 2014 |
7027 |
388.6 |
| Nov 24 2014 |
7117 |
389.23 |
| Nov 17 2014 |
7522 |
394.43 |
| Nov 10 2014 |
7732 |
396.44 |
| Nov 03 2014 |
7092 |
389.1 |
| Oct 27 2014 |
7211 |
390.21 |
| Oct 20 2014 |
8560 |
405.91 |
| Oct 13 2014 |
9054 |
412.91 |
| Oct 06 2014 |
8957 |
412.55 |
| Sep 29 2014 |
9308 |
415.5 |
| Sep 22 2014 |
9823 |
421.13 |
| Sep 15 2014 |
10314 |
426.83 |
| Sep 08 2014 |
10293 |
426.83 |
| Sep 01 2014 |
10336 |
426.83 |
| Aug 25 2014 |
10348 |
426.83 |
| Aug 18 2014 |
10348 |
426.83 |
| Aug 11 2014 |
10348 |
426.83 |
| Aug 04 2014 |
10348 |
426.83 |
| Jul 28 2014 |
10348 |
426.83 |
| Jul 21 2014 |
10365 |
426.83 |
| Jul 14 2014 |
10365 |
426.83 |
| Jul 07 2014 |
10365 |
426.83 |
| Jun 30 2014 |
10365 |
426.83 |
| Jun 23 2014 |
10365 |
426.83 |
| Jun 16 2014 |
10365 |
426.83 |
| Jun 09 2014 |
10365 |
426.83 |
| Jun 02 2014 |
10365 |
426.83 |
| May 26 2014 |
10365 |
426.83 |
| May 19 2014 |
10365 |
426.83 |
| May 12 2014 |
10367 |
426.83 |
| May 05 2014 |
10367 |
426.83 |
| Apr 28 2014 |
10368 |
426.83 |
| Apr 21 2014 |
10368 |
426.83 |
| Apr 14 2014 |
10384 |
426.83 |
| Apr 07 2014 |
10384 |
426.83 |
| Mar 31 2014 |
10385 |
426.83 |
| Mar 24 2014 |
10385 |
426.83 |
| Mar 17 2014 |
10385 |
426.83 |
| Mar 10 2014 |
10385 |
426.83 |
| Mar 03 2014 |
10385 |
426.83 |
| Feb 24 2014 |
10380 |
426.83 |
| Feb 17 2014 |
10392 |
426.83 |
| Feb 10 2014 |
10391 |
426.83 |
| Feb 03 2014 |
10377 |
426.83 |
| Jan 27 2014 |
10442 |
426.83 |
| Jan 20 2014 |
10402 |
426.83 |
| Jan 13 2014 |
10242 |
426.83 |
| Jan 06 2014 |
10200 |
426.83 |
| Dec 30 2013 |
10303 |
426.83 |
| Dec 23 2013 |
10093 |
426.83 |
| Dec 16 2013 |
9984 |
426.83 |
| Dec 09 2013 |
10254 |
429.32 |
| Dec 02 2013 |
10436 |
429.32 |
| Nov 25 2013 |
10169 |
424.46 |
| Nov 18 2013 |
12328 |
445.92 |
| Nov 11 2013 |
11574 |
438.81 |
| Nov 04 2013 |
13824 |
462.19 |
| Oct 28 2013 |
13735 |
462.19 |
| Oct 21 2013 |
14040 |
467.39 |
| Oct 14 2013 |
14338 |
470.9 |
| Oct 07 2013 |
15690 |
485.4 |
| Sep 30 2013 |
16674 |
495.55 |
| Sep 23 2013 |
17406 |
504.13 |
| Sep 16 2013 |
17317 |
504.13 |
| Sep 09 2013 |
19384 |
528.2 |
| Sep 02 2013 |
21264 |
549.56 |
| Aug 26 2013 |
21218 |
549.56 |
| Aug 19 2013 |
21238 |
549.56 |
| Aug 12 2013 |
21239 |
549.56 |
| Aug 05 2013 |
21241 |
549.56 |
| Jul 29 2013 |
21242 |
549.56 |
| Jul 22 2013 |
21289 |
549.56 |
| Jul 15 2013 |
21289 |
549.56 |
| Jul 08 2013 |
21289 |
549.56 |
| Jul 01 2013 |
21289 |
549.56 |
| Jun 24 2013 |
21290 |
549.56 |
| Jun 17 2013 |
21290 |
549.56 |
| Jun 10 2013 |
21290 |
549.56 |
| Jun 03 2013 |
21290 |
549.56 |
| May 27 2013 |
21290 |
549.56 |
| May 20 2013 |
21290 |
549.56 |
| May 13 2013 |
21290 |
549.56 |
| May 06 2013 |
21290 |
549.56 |
| Apr 29 2013 |
21290 |
549.56 |
| Apr 22 2013 |
21249 |
549.56 |
| Apr 15 2013 |
21256 |
549.56 |
| Apr 08 2013 |
21256 |
549.56 |
| Apr 01 2013 |
21256 |
549.56 |
| Mar 25 2013 |
21244 |
549.56 |
| Mar 18 2013 |
21244 |
549.56 |
| Mar 11 2013 |
21244 |
549.56 |
| Mar 04 2013 |
21244 |
549.56 |
| Feb 25 2013 |
21244 |
549.56 |
| Feb 18 2013 |
21245 |
549.56 |
| Feb 11 2013 |
21254 |
549.56 |
| Feb 04 2013 |
21217 |
549.56 |
| Jan 28 2013 |
21253 |
549.56 |
| Jan 21 2013 |
21279 |
549.56 |
| Jan 14 2013 |
21389 |
549.56 |
| Jan 07 2013 |
21349 |
549.56 |
| Dec 31 2012 |
21352 |
549.56 |
| Dec 24 2012 |
21357 |
549.56 |
| Dec 17 2012 |
21354 |
549.56 |
| Dec 10 2012 |
21146 |
549.56 |
| Dec 03 2012 |
20632 |
540.2 |
| Nov 26 2012 |
20519 |
540.2 |
| Nov 19 2012 |
18942 |
521.14 |
| Nov 12 2012 |
19025 |
521.14 |
| Nov 05 2012 |
19057 |
521.14 |
| Oct 29 2012 |
19182 |
521.14 |
| Oct 22 2012 |
16865 |
495.28 |
| Oct 15 2012 |
16654 |
495.28 |
| Oct 02 2012 |
15201 |
484.88 |
| Sep 26 2012 |
14063 |
471.93 |
| Sep 20 2012 |
11909 |
448.67 |
| Sep 13 2012 |
10074 |
428.78 |
| Jan 19 2012 |
13861 |
481.58 |
| Dec 29 2011 |
13742 |
481.48 |
| Dec 13 2011 |
13579 |
481.41 |
| Dec 09 2011 |
13609 |
481.39 |
| Dec 01 2011 |
13284 |
478.27 |
| Nov 25 2011 |
13462 |
478.25 |
| Nov 17 2011 |
12996 |
473.77 |
| Nov 10 2011 |
10476 |
442.2 |
| Nov 04 2011 |
8948 |
424.34 |
| Oct 28 2011 |
8879 |
424.15 |
| Oct 21 2011 |
8928 |
423.93 |
| Oct 14 2011 |
8849 |
423.91 |
| Oct 07 2011 |
7571 |
410.31 |
| Sep 30 2011 |
6597 |
396.94 |
| Sep 27 2011 |
6057 |
390.82 |
| Sep 23 2011 |
5977 |
390.72 |
| Sep 16 2011 |
5200 |
379.8 |
| Sep 09 2011 |
4764 |
373.37 |
| Jan 13 2011 |
5127 |
380.76 |
| Dec 28 2010 |
5318 |
380.79 |
| Dec 14 2010 |
4990 |
374.48 |
| Dec 03 2010 |
4994 |
374.5 |
| Nov 26 2010 |
5824 |
390.31 |
| Nov 19 2010 |
6590 |
404.19 |
| Nov 12 2010 |
6500 |
404.18 |
| Nov 04 2010 |
6742 |
408.97 |
| Oct 28 2010 |
6148 |
402.77 |
| Oct 22 2010 |
6266 |
406.62 |
| Oct 14 2010 |
6197 |
406.65 |
| Oct 05 2010 |
6983 |
427.58 |
| Sep 29 2010 |
7732 |
436.59 |
| Sep 24 2010 |
7501 |
437.4 |
| Sep 17 2010 |
7626 |
443.86 |
| Sep 10 2010 |
7490 |
443.86 |
| Aug 15 2010 |
5319 |
419.07 |
| Jan 29 2010 |
7502 |
443.86 |
| Jan 15 2010 |
7456 |
443.86 |
| Jan 08 2010 |
7331 |
443.86 |
| Dec 18 2009 |
7010 |
443.86 |
| Dec 09 2009 |
6909 |
443.86 |
| Dec 04 2009 |
6775 |
443.86 |
| Nov 27 2009 |
7229 |
452.69 |
| Nov 20 2009 |
7658 |
466.2 |
| Nov 13 2009 |
7723 |
475.53 |
| Nov 06 2009 |
8508 |
493.64 |
| Oct 30 2009 |
9117 |
479.84 |
| Oct 23 2009 |
8578 |
477.76 |
| Oct 16 2009 |
8550 |
479.38 |
| Oct 09 2009 |
8435 |
479.38 |
| Oct 02 2009 |
7128 |
461.37 |
| Sep 25 2009 |
6764 |
460.7 |
| Sep 18 2009 |
6661 |
460.97 |
| Sep 11 2009 |
6597 |
460.97 |
| Jan 30 2009 |
6456 |
460.97 |
| Jan 09 2009 |
5984 |
460.97 |
| Dec 18 2008 |
5775 |
460.97 |
| Dec 12 2008 |
5792 |
460.97 |
| Dec 05 2008 |
5809 |
460.97 |
| Nov 28 2008 |
5687 |
460.97 |
| Nov 21 2008 |
5508 |
457.19 |
| Nov 14 2008 |
5302 |
457.19 |
| Nov 07 2008 |
5239 |
459.11 |
| Oct 31 2008 |
5024 |
463.45 |
| Oct 24 2008 |
4764 |
458.52 |
| Oct 17 2008 |
4344 |
458.15 |
| Oct 10 2008 |
4199 |
458.15 |
| Oct 03 2008 |
4038 |
464.92 |
| Sep 28 2007 |
2947 |
461.26 |
| Sep 21 2007 |
2785 |
461.26 |
| Sep 14 2007 |
2710 |
461.26 |
| Aug 24 2007 |
2647 |
461.26 |
| Dec 14 2006 |
2472 |
461.26 |
| Dec 08 2006 |
2458 |
461.26 |
| Dec 01 2006 |
2396 |
461.26 |
| Nov 24 2006 |
2344 |
461.26 |
| Nov 17 2006 |
2109 |
461.26 |
| Nov 10 2006 |
2050 |
461.26 |
| Nov 03 2006 |
1908 |
461.26 |
| Oct 27 2006 |
1796 |
461.26 |
| Oct 20 2006 |
1626 |
461.26 |
| Oct 13 2006 |
1338 |
461.26 |
| Oct 06 2006 |
1070 |
461.26 |
