| Oct 21 2016 |
8416 |
385.68 |
| Oct 14 2016 |
7699 |
378.54 |
| Oct 07 2016 |
9068 |
394.88 |
| Sep 30 2016 |
8155 |
384.95 |
| Sep 23 2016 |
7972 |
384.95 |
| Sep 16 2016 |
7808 |
384.95 |
| Sep 09 2016 |
7797 |
384.95 |
| Sep 02 2016 |
7761 |
384.95 |
| Aug 26 2016 |
7788 |
384.95 |
| Aug 19 2016 |
7589 |
384.95 |
| Aug 12 2016 |
7578 |
384.95 |
| Aug 05 2016 |
7591 |
384.95 |
| Jul 29 2016 |
7592 |
384.95 |
| Jul 22 2016 |
7576 |
384.95 |
| Jun 28 2016 |
7577 |
384.95 |
| Jun 21 2016 |
7600 |
384.95 |
| Jun 14 2016 |
7600 |
384.95 |
| Jun 07 2016 |
7600 |
384.95 |
| May 31 2016 |
7600 |
384.95 |
| May 24 2016 |
7600 |
384.95 |
| May 17 2016 |
7593 |
384.95 |
| May 10 2016 |
7593 |
384.95 |
| May 03 2016 |
7593 |
384.95 |
| Apr 26 2016 |
7593 |
384.95 |
| Apr 19 2016 |
7587 |
384.95 |
| Apr 12 2016 |
7607 |
384.95 |
| Apr 05 2016 |
7607 |
384.95 |
| Mar 29 2016 |
7607 |
384.95 |
| Mar 22 2016 |
7603 |
384.95 |
| Mar 15 2016 |
7601 |
384.95 |
| Mar 08 2016 |
7608 |
384.95 |
| Mar 01 2016 |
7604 |
384.95 |
| Feb 23 2016 |
7598 |
384.95 |
| Feb 16 2016 |
7566 |
384.95 |
| Feb 09 2016 |
7566 |
384.95 |
| Feb 02 2016 |
7525 |
384.95 |
| Jan 26 2016 |
7545 |
384.95 |
| Jan 19 2016 |
7552 |
384.95 |
| Jan 12 2016 |
7230 |
384.95 |
| Jan 05 2016 |
7482 |
384.95 |
| Dec 29 2015 |
7486 |
384.95 |
| Dec 22 2015 |
7395 |
384.95 |
| Dec 15 2015 |
7320 |
384.95 |
| Dec 08 2015 |
7462 |
384.95 |
| Dec 01 2015 |
7409 |
384.95 |
| Nov 24 2015 |
5820 |
363.92 |
| Nov 17 2015 |
5625 |
363.92 |
| Nov 10 2015 |
5277 |
359.15 |
| Nov 03 2015 |
4683 |
349.02 |
| Oct 27 2015 |
4384 |
342.77 |
| Oct 20 2015 |
4333 |
342.77 |
| Oct 13 2015 |
3981 |
339.98 |
| Oct 06 2015 |
4026 |
339.98 |
| Sep 29 2015 |
4114 |
340.5 |
| Sep 22 2015 |
32849 |
332.55 |
| Sep 15 2015 |
11034 |
332.55 |
| Sep 14 2015 |
3667 |
332.55 |
| Sep 07 2015 |
3683 |
332.55 |
| Aug 31 2015 |
3658 |
332.55 |
| Aug 24 2015 |
3643 |
332.55 |
| Aug 17 2015 |
3646 |
332.55 |
| Aug 10 2015 |
3650 |
332.55 |
| Aug 03 2015 |
3650 |
332.55 |
| Jul 27 2015 |
3650 |
332.55 |
| Jul 20 2015 |
3650 |
332.55 |
| Jul 13 2015 |
3650 |
332.55 |
| Jul 06 2015 |
3650 |
332.55 |
| Jun 29 2015 |
3650 |
332.55 |
| Jun 22 2015 |
3650 |
332.55 |
| Jun 15 2015 |
3650 |
332.55 |
| Jun 08 2015 |
3689 |
332.55 |
| Jun 01 2015 |
3689 |
332.55 |
| May 25 2015 |
3689 |
332.55 |
| May 18 2015 |
3689 |
332.55 |
| May 11 2015 |
3689 |
332.55 |
| May 04 2015 |
3689 |
332.55 |
| Apr 27 2015 |
3687 |
332.55 |
| Apr 20 2015 |
3682 |
332.55 |
| Apr 13 2015 |
3682 |
332.55 |
| Apr 06 2015 |
3687 |
332.55 |
| Mar 30 2015 |
3687 |
332.55 |
| Mar 23 2015 |
3692 |
332.55 |
| Mar 16 2015 |
3688 |
332.55 |
| Mar 09 2015 |
3688 |
332.55 |
| Mar 02 2015 |
3686 |
332.55 |
| Feb 23 2015 |
3647 |
332.55 |
| Feb 16 2015 |
3648 |
332.55 |
| Feb 09 2015 |
3656 |
332.55 |
| Feb 02 2015 |
3660 |
332.55 |
| Jan 26 2015 |
3662 |
332.55 |
| Jan 19 2015 |
3653 |
332.55 |
| Jan 12 2015 |
3579 |
332.55 |
| Jan 05 2015 |
3712 |
332.55 |
| Dec 29 2014 |
3678 |
332.55 |
| Dec 22 2014 |
3707 |
332.55 |
| Dec 15 2014 |
3611 |
332.55 |
| Dec 08 2014 |
3625 |
332.55 |
| Dec 01 2014 |
4290 |
346.05 |
| Nov 24 2014 |
4326 |
346.05 |
| Nov 17 2014 |
4352 |
346.05 |
| Nov 10 2014 |
4882 |
354.5 |
| Nov 03 2014 |
5499 |
365.87 |
| Oct 27 2014 |
5510 |
365.87 |
| Oct 20 2014 |
6322 |
376.25 |
| Oct 13 2014 |
6543 |
380.97 |
| Oct 06 2014 |
7484 |
394.52 |
| Sep 29 2014 |
7825 |
397.63 |
| Sep 22 2014 |
7689 |
395.62 |
| Sep 15 2014 |
7654 |
395.62 |
| Sep 08 2014 |
7682 |
395.62 |
| Sep 01 2014 |
7714 |
395.62 |
| Aug 25 2014 |
7725 |
395.62 |
| Aug 18 2014 |
7730 |
395.62 |
| Aug 11 2014 |
7730 |
395.62 |
| Aug 04 2014 |
7730 |
395.62 |
| Jul 28 2014 |
7730 |
395.62 |
| Jul 21 2014 |
7745 |
395.62 |
| Jul 14 2014 |
7745 |
395.62 |
| Jul 07 2014 |
7745 |
395.62 |
| Jun 30 2014 |
7745 |
395.62 |
| Jun 23 2014 |
7745 |
395.62 |
| Jun 16 2014 |
7745 |
395.62 |
| Jun 09 2014 |
7745 |
395.62 |
| Jun 02 2014 |
7745 |
395.62 |
| May 26 2014 |
7745 |
395.62 |
| May 19 2014 |
7745 |
395.62 |
| May 12 2014 |
7746 |
395.62 |
| May 05 2014 |
7746 |
395.62 |
| Apr 28 2014 |
7746 |
395.62 |
| Apr 21 2014 |
7746 |
395.62 |
| Apr 14 2014 |
7760 |
395.62 |
| Apr 07 2014 |
7760 |
395.62 |
| Mar 31 2014 |
7761 |
395.62 |
| Mar 24 2014 |
7761 |
395.62 |
| Mar 17 2014 |
7761 |
395.62 |
| Mar 10 2014 |
7761 |
395.62 |
| Mar 03 2014 |
7761 |
395.62 |
| Feb 24 2014 |
7759 |
395.62 |
| Feb 17 2014 |
7767 |
395.62 |
| Feb 10 2014 |
7766 |
395.62 |
| Feb 03 2014 |
7752 |
395.62 |
| Jan 27 2014 |
7816 |
395.62 |
| Jan 20 2014 |
7785 |
395.62 |
| Jan 13 2014 |
7628 |
395.62 |
| Jan 06 2014 |
7593 |
395.62 |
| Dec 30 2013 |
7680 |
395.62 |
| Dec 23 2013 |
7507 |
395.62 |
| Dec 16 2013 |
7409 |
395.62 |
| Dec 09 2013 |
7449 |
395.62 |
| Dec 02 2013 |
7572 |
395.62 |
| Nov 25 2013 |
7085 |
387.57 |
| Nov 18 2013 |
7146 |
387.57 |
| Nov 11 2013 |
6939 |
385.19 |
| Nov 04 2013 |
6113 |
374.15 |
| Oct 28 2013 |
6143 |
374.15 |
| Oct 21 2013 |
5651 |
368.62 |
| Oct 14 2013 |
5593 |
368.31 |
| Oct 07 2013 |
4927 |
357.47 |
| Sep 30 2013 |
5717 |
370.25 |
| Sep 23 2013 |
5683 |
370.25 |
| Sep 16 2013 |
5724 |
370.25 |
| Sep 09 2013 |
5740 |
370.25 |
| Sep 02 2013 |
5773 |
370.25 |
| Aug 26 2013 |
5752 |
370.25 |
| Aug 19 2013 |
5763 |
370.25 |
| Aug 12 2013 |
5763 |
370.25 |
| Aug 05 2013 |
5764 |
370.25 |
| Jul 29 2013 |
5764 |
370.25 |
| Jul 22 2013 |
5782 |
370.25 |
| Jul 15 2013 |
5782 |
370.25 |
| Jul 08 2013 |
5782 |
370.25 |
| Jul 01 2013 |
5782 |
370.25 |
| Jun 24 2013 |
5782 |
370.25 |
| Jun 17 2013 |
5782 |
370.25 |
| Jun 10 2013 |
5782 |
370.25 |
| Jun 03 2013 |
5782 |
370.25 |
| May 27 2013 |
5782 |
370.25 |
| May 20 2013 |
5782 |
370.25 |
| May 13 2013 |
5782 |
370.25 |
| May 06 2013 |
5782 |
370.25 |
| Apr 29 2013 |
5782 |
370.25 |
| Apr 22 2013 |
5776 |
370.25 |
| Apr 15 2013 |
5784 |
370.25 |
| Apr 08 2013 |
5784 |
370.25 |
| Apr 01 2013 |
5784 |
370.25 |
| Mar 25 2013 |
5784 |
370.25 |
| Mar 18 2013 |
5784 |
370.25 |
| Mar 11 2013 |
5784 |
370.25 |
| Mar 04 2013 |
5784 |
370.25 |
| Feb 25 2013 |
5784 |
370.25 |
| Feb 18 2013 |
5790 |
370.25 |
| Feb 11 2013 |
5798 |
370.25 |
| Feb 04 2013 |
5765 |
370.25 |
| Jan 28 2013 |
5797 |
370.25 |
| Jan 21 2013 |
5817 |
370.25 |
| Jan 14 2013 |
5887 |
370.25 |
| Jan 07 2013 |
5859 |
370.25 |
| Dec 31 2012 |
5866 |
370.25 |
| Dec 24 2012 |
5868 |
370.25 |
| Dec 17 2012 |
5878 |
370.25 |
| Dec 10 2012 |
5829 |
370.25 |
| Dec 03 2012 |
6166 |
374.05 |
| Nov 26 2012 |
6076 |
374.05 |
| Nov 19 2012 |
5354 |
361.73 |
| Nov 12 2012 |
5452 |
363.5 |
| Nov 05 2012 |
5798 |
369 |
| Oct 29 2012 |
5865 |
369 |
| Oct 22 2012 |
4512 |
345.89 |
| Oct 15 2012 |
4491 |
345.89 |
| Oct 02 2012 |
4375 |
343.41 |
| Sep 26 2012 |
4444 |
343.41 |
| Sep 20 2012 |
4267 |
341.16 |
| Sep 13 2012 |
4240 |
341.16 |
| Jan 19 2012 |
4736 |
360.1 |
| Dec 29 2011 |
4657 |
360.12 |
| Dec 13 2011 |
4596 |
360.13 |
| Dec 09 2011 |
4621 |
360.13 |
| Dec 01 2011 |
5736 |
380.5 |
| Nov 25 2011 |
6525 |
391.93 |
| Nov 17 2011 |
5641 |
378.48 |
| Nov 10 2011 |
6549 |
391.61 |
| Nov 04 2011 |
7877 |
411.25 |
| Oct 28 2011 |
10198 |
440.25 |
| Oct 21 2011 |
9182 |
426.81 |
| Oct 14 2011 |
11405 |
454.25 |
| Oct 07 2011 |
12788 |
473.43 |
| Sep 30 2011 |
9906 |
441.27 |
| Sep 24 2010 |
6036 |
412.76 |
| Sep 17 2010 |
5857 |
413.39 |
| Sep 10 2010 |
5734 |
413.39 |
| Jan 29 2010 |
5755 |
413.39 |
| Jan 15 2010 |
5712 |
413.39 |
| Jan 08 2010 |
5595 |
413.39 |
| Dec 18 2009 |
5323 |
413.39 |
| Dec 09 2009 |
5238 |
413.39 |
| Dec 04 2009 |
5127 |
413.39 |
| Nov 27 2009 |
5157 |
413.39 |
| Nov 20 2009 |
4961 |
413.39 |
| Nov 13 2009 |
4691 |
413.39 |
| Nov 06 2009 |
4663 |
413.39 |
| Oct 30 2009 |
5139 |
406.32 |
| Oct 23 2009 |
4668 |
401.42 |
| Oct 16 2009 |
4604 |
400.66 |
| Oct 09 2009 |
4601 |
400.66 |
| Oct 02 2009 |
4437 |
400.66 |
| Sep 25 2009 |
4069 |
395.26 |
| Sep 18 2009 |
4278 |
403.88 |
| Sep 11 2009 |
4225 |
403.88 |
| Jan 30 2009 |
4135 |
403.88 |
| Jan 09 2009 |
3862 |
403.88 |
| Dec 18 2008 |
3671 |
403.88 |
| Dec 12 2008 |
3698 |
403.88 |
| Dec 05 2008 |
3414 |
394.03 |
| Nov 28 2008 |
3605 |
402.44 |
| Nov 21 2008 |
3613 |
403.01 |
| Nov 14 2008 |
3499 |
403.01 |
| Nov 07 2008 |
3785 |
417.26 |
| Oct 31 2008 |
3917 |
431.4 |
| Oct 24 2008 |
4515 |
451.26 |
| Oct 17 2008 |
5044 |
479.97 |
| Oct 10 2008 |
4889 |
479.97 |
| Oct 03 2008 |
4648 |
485.93 |
| Sep 26 2008 |
3945 |
470.56 |
| Sep 19 2008 |
4498 |
491.35 |
| Feb 01 2008 |
4313 |
491.35 |
| Dec 12 2007 |
4213 |
491.35 |
| Dec 07 2007 |
4184 |
491.35 |
| Nov 30 2007 |
4222 |
496.57 |
| Nov 23 2007 |
3731 |
477.04 |
| Nov 16 2007 |
3889 |
477.04 |
| Nov 09 2007 |
3690 |
468.93 |
| Nov 02 2007 |
3544 |
468.93 |
| Oct 26 2007 |
3133 |
451.86 |
| Oct 19 2007 |
2879 |
442.82 |
| Oct 12 2007 |
2972 |
449.19 |
| Oct 05 2007 |
2748 |
449.19 |
| Sep 28 2007 |
2836 |
455.3 |
| Sep 21 2007 |
2557 |
448.6 |
| Sep 14 2007 |
2489 |
448.6 |
| Aug 24 2007 |
2434 |
448.6 |
| Dec 14 2006 |
2276 |
448.6 |
| Dec 08 2006 |
2258 |
448.6 |
| Dec 01 2006 |
1927 |
429.24 |
| Nov 24 2006 |
1887 |
429.24 |
| Nov 17 2006 |
1693 |
429.24 |
| Nov 10 2006 |
1644 |
429.24 |
| Nov 03 2006 |
1537 |
429.24 |
| Oct 27 2006 |
1701 |
452.06 |
| Oct 20 2006 |
1539 |
452.06 |
| Oct 13 2006 |
1104 |
429.44 |
| Oct 06 2006 |
890 |
429.44 |
