| Dec 15 2022 |
863 |
273.69 |
| Dec 08 2022 |
864 |
273.69 |
| Dec 01 2022 |
866 |
273.69 |
| Nov 24 2022 |
856 |
273.69 |
| Nov 17 2022 |
855 |
273.69 |
| Nov 10 2022 |
850 |
273.69 |
| Nov 03 2022 |
840 |
273.69 |
| Oct 27 2022 |
844 |
273.69 |
| Oct 20 2022 |
857 |
273.69 |
| Oct 13 2022 |
860 |
273.69 |
| Oct 06 2022 |
809 |
273.69 |
| Sep 29 2022 |
810 |
273.69 |
| Sep 22 2022 |
813 |
273.69 |
| Sep 15 2022 |
808 |
273.69 |
| Sep 08 2022 |
801 |
273.69 |
| Sep 01 2022 |
801 |
273.69 |
| Aug 25 2022 |
803 |
273.69 |
| Aug 18 2022 |
804 |
273.69 |
| Aug 11 2022 |
799 |
273.69 |
| Aug 04 2022 |
786 |
273.69 |
| Jul 28 2022 |
786 |
273.69 |
| Jul 21 2022 |
786 |
273.69 |
| Jul 14 2022 |
786 |
273.69 |
| Jul 07 2022 |
786 |
273.69 |
| Jun 30 2022 |
786 |
273.69 |
| Jun 23 2022 |
790 |
273.69 |
| Jun 16 2022 |
790 |
273.69 |
| Jun 09 2022 |
789 |
273.69 |
| Jun 02 2022 |
789 |
273.69 |
| May 26 2022 |
787 |
273.69 |
| May 19 2022 |
787 |
273.69 |
| May 12 2022 |
787 |
273.69 |
| May 05 2022 |
787 |
273.69 |
| Apr 28 2022 |
786 |
273.69 |
| Apr 21 2022 |
786 |
273.69 |
| Apr 14 2022 |
786 |
273.69 |
| Apr 07 2022 |
786 |
273.69 |
| Mar 31 2022 |
786 |
273.69 |
| Mar 24 2022 |
786 |
273.69 |
| Mar 17 2022 |
787 |
273.69 |
| Mar 10 2022 |
787 |
273.69 |
| Mar 03 2022 |
787 |
273.69 |
| Feb 24 2022 |
766 |
273.69 |
| Feb 17 2022 |
773 |
273.69 |
| Feb 10 2022 |
779 |
273.69 |
| Feb 03 2022 |
776 |
273.69 |
| Jan 27 2022 |
786 |
273.69 |
| Jan 20 2022 |
778 |
273.69 |
| Jan 13 2022 |
778 |
273.69 |
| Jan 06 2022 |
887 |
273.69 |
| Dec 30 2021 |
884 |
273.69 |
| Dec 23 2021 |
878 |
273.69 |
| Dec 16 2021 |
877 |
273.69 |
| Dec 09 2021 |
895 |
273.69 |
| Dec 02 2021 |
914 |
273.69 |
| Nov 25 2021 |
926 |
273.69 |
| Nov 18 2021 |
921 |
273.69 |
| Nov 11 2021 |
941 |
273.69 |
| Nov 04 2021 |
944 |
273.69 |
| Oct 28 2021 |
938 |
273.69 |
| Oct 21 2021 |
952 |
273.69 |
| Oct 14 2021 |
942 |
273.69 |
| Oct 07 2021 |
896 |
273.69 |
| Sep 30 2021 |
895 |
273.69 |
| Sep 23 2021 |
864 |
273.69 |
| Sep 16 2021 |
866 |
273.69 |
| Sep 09 2021 |
867 |
273.69 |
| Sep 02 2021 |
887 |
273.69 |
| Aug 26 2021 |
887 |
273.69 |
| Aug 19 2021 |
886 |
273.69 |
| Aug 12 2021 |
886 |
273.69 |
| Aug 05 2021 |
903 |
273.69 |
| Jul 29 2021 |
907 |
273.69 |
| Jun 03 2021 |
906 |
273.69 |
| May 21 2021 |
932 |
273.69 |
| May 14 2021 |
915 |
273.69 |
| May 07 2021 |
915 |
273.69 |
| Apr 30 2021 |
912 |
273.69 |
| Apr 23 2021 |
912 |
273.69 |
| Apr 16 2021 |
912 |
273.69 |
| Apr 09 2021 |
912 |
273.69 |
| Apr 02 2021 |
912 |
273.69 |
| Mar 26 2021 |
912 |
273.69 |
| Mar 19 2021 |
904 |
273.69 |
| Mar 12 2021 |
904 |
273.69 |
| Mar 05 2021 |
904 |
273.69 |
| Feb 26 2021 |
904 |
273.69 |
| Feb 19 2021 |
887 |
273.69 |
| Feb 12 2021 |
902 |
273.69 |
| Feb 05 2021 |
899 |
273.69 |
| Jan 29 2021 |
926 |
273.69 |
| Jan 22 2021 |
915 |
273.69 |
| Jan 15 2021 |
810 |
273.69 |
| Jan 08 2021 |
1137 |
273.69 |
| Jan 01 2021 |
1131 |
273.69 |
| Dec 25 2020 |
1162 |
273.69 |
| Jan 05 2015 |
220 |
194.38 |
| Dec 29 2014 |
216 |
194.38 |
| Dec 22 2014 |
218 |
194.38 |
| Dec 15 2014 |
206 |
194.38 |
| Dec 08 2014 |
207 |
194.38 |
| Dec 01 2014 |
207 |
194.38 |
| Nov 24 2014 |
202 |
194.38 |
| Nov 17 2014 |
204 |
194.38 |
| Nov 10 2014 |
211 |
194.38 |
| Nov 03 2014 |
211 |
194.38 |
| Oct 27 2014 |
213 |
194.38 |
| Oct 20 2014 |
213 |
194.38 |
| Oct 13 2014 |
210 |
194.38 |
| Oct 06 2014 |
215 |
194.38 |
| Sep 29 2014 |
220 |
194.38 |
| Sep 22 2014 |
221 |
194.38 |
| Sep 15 2014 |
219 |
194.38 |
| Sep 08 2014 |
221 |
194.38 |
| Sep 01 2014 |
220 |
194.38 |
| Aug 25 2014 |
220 |
194.38 |
| Aug 18 2014 |
220 |
194.38 |
| Aug 11 2014 |
220 |
194.38 |
| Aug 04 2014 |
220 |
194.38 |
| Jul 28 2014 |
220 |
194.38 |
| Jul 21 2014 |
221 |
194.38 |
| Jul 14 2014 |
221 |
194.38 |
| Jul 07 2014 |
221 |
194.38 |
| Jun 30 2014 |
221 |
194.38 |
| Jun 23 2014 |
221 |
194.38 |
| Jun 16 2014 |
221 |
194.38 |
| Jun 09 2014 |
221 |
194.38 |
| Jun 02 2014 |
221 |
194.38 |
| May 26 2014 |
221 |
194.38 |
| May 19 2014 |
221 |
194.38 |
| May 12 2014 |
221 |
194.38 |
| May 05 2014 |
221 |
194.38 |
| Apr 28 2014 |
221 |
194.38 |
| Apr 21 2014 |
221 |
194.38 |
| Apr 14 2014 |
221 |
194.38 |
| Apr 07 2014 |
221 |
194.38 |
| Mar 31 2014 |
221 |
194.38 |
| Mar 24 2014 |
221 |
194.38 |
| Mar 17 2014 |
221 |
194.38 |
| Mar 10 2014 |
221 |
194.38 |
| Mar 03 2014 |
221 |
194.38 |
| Feb 24 2014 |
220 |
194.38 |
| Feb 17 2014 |
220 |
194.38 |
| Feb 10 2014 |
220 |
194.38 |
| Feb 03 2014 |
216 |
194.38 |
| Jan 27 2014 |
220 |
194.38 |
| Jan 20 2014 |
219 |
194.38 |
| Oct 21 2011 |
381 |
203.69 |
| Oct 14 2011 |
382 |
203.69 |
| Oct 07 2011 |
363 |
203.69 |
| Sep 30 2011 |
361 |
203.69 |
| Sep 27 2011 |
359 |
203.69 |
| Sep 23 2011 |
360 |
203.69 |
| Sep 16 2011 |
342 |
203.69 |
| Sep 09 2011 |
339 |
203.69 |
| Jan 13 2011 |
409 |
209.73 |
| Dec 28 2010 |
344 |
201.02 |
| Dec 14 2010 |
341 |
200.93 |
| Dec 03 2010 |
343 |
200.87 |
| Nov 26 2010 |
346 |
200.83 |
| Nov 19 2010 |
340 |
200.79 |
| Nov 12 2010 |
352 |
200.76 |
| Nov 04 2010 |
338 |
200.72 |
| Oct 28 2010 |
302 |
198.58 |
| Oct 22 2010 |
302 |
200.01 |
| Oct 14 2010 |
433 |
215.37 |
| Oct 05 2010 |
324 |
206.35 |
| Sep 29 2010 |
323 |
206.35 |
| Sep 24 2010 |
460 |
218.84 |
| Sep 17 2010 |
436 |
218.84 |
| Sep 10 2010 |
432 |
218.84 |
| Aug 15 2010 |
316 |
206.35 |
| Jan 29 2010 |
474 |
218.84 |
| Jan 15 2010 |
385 |
209.79 |
| Jan 08 2010 |
353 |
209.12 |
| Dec 18 2009 |
397 |
226.7 |
| Dec 09 2009 |
385 |
226.7 |
| Dec 04 2009 |
377 |
226.7 |
| Nov 27 2009 |
400 |
226.7 |
| Nov 20 2009 |
395 |
226.7 |
| Nov 13 2009 |
356 |
226.7 |
| Nov 06 2009 |
352 |
226.7 |
| Oct 30 2009 |
392 |
226.7 |
| Oct 23 2009 |
584 |
241.55 |
| Oct 16 2009 |
603 |
241.55 |
| Oct 09 2009 |
596 |
241.55 |
| Oct 02 2009 |
605 |
241.55 |
