| Dec 22 2022 |
1636 |
514.65 |
| Dec 15 2022 |
1631 |
514.65 |
| Dec 08 2022 |
1615 |
514.65 |
| Dec 01 2022 |
1585 |
514.65 |
| Nov 24 2022 |
1598 |
514.65 |
| Nov 17 2022 |
1567 |
514.65 |
| Nov 10 2022 |
1535 |
514.65 |
| Nov 03 2022 |
1490 |
514.65 |
| Oct 27 2022 |
1397 |
514.65 |
| Oct 20 2022 |
1359 |
514.65 |
| Oct 13 2022 |
1345 |
514.65 |
| Oct 06 2022 |
1311 |
514.65 |
| Sep 29 2022 |
1268 |
514.65 |
| Sep 22 2022 |
1252 |
514.65 |
| Sep 15 2022 |
1237 |
514.65 |
| Sep 08 2022 |
1240 |
514.65 |
| Sep 01 2022 |
1245 |
514.65 |
| Aug 25 2022 |
1244 |
514.65 |
| Aug 18 2022 |
1243 |
514.65 |
| Aug 11 2022 |
1244 |
514.65 |
| Aug 04 2022 |
1237 |
514.65 |
| Jul 28 2022 |
1237 |
514.65 |
| Jul 21 2022 |
1237 |
514.65 |
| Jul 14 2022 |
1237 |
514.65 |
| Jul 07 2022 |
1237 |
514.65 |
| Jun 30 2022 |
1237 |
514.65 |
| Jun 23 2022 |
1230 |
514.65 |
| Jun 16 2022 |
1230 |
514.65 |
| Jun 09 2022 |
1234 |
514.65 |
| Jun 02 2022 |
1234 |
514.65 |
| May 26 2022 |
1232 |
514.65 |
| May 19 2022 |
1232 |
514.65 |
| May 12 2022 |
1232 |
514.65 |
| May 05 2022 |
1232 |
514.65 |
| Apr 28 2022 |
1232 |
514.65 |
| Apr 21 2022 |
1232 |
514.65 |
| Apr 14 2022 |
1232 |
514.65 |
| Apr 07 2022 |
1232 |
514.65 |
| Mar 31 2022 |
1232 |
514.65 |
| Mar 24 2022 |
1232 |
514.65 |
| Mar 17 2022 |
1232 |
514.65 |
| Mar 10 2022 |
1232 |
514.65 |
| Mar 03 2022 |
1232 |
514.65 |
| Feb 24 2022 |
1235 |
514.65 |
| Feb 17 2022 |
1235 |
514.65 |
| Feb 10 2022 |
1236 |
514.65 |
| Feb 03 2022 |
1241 |
514.65 |
| Jan 27 2022 |
1244 |
514.65 |
| Jan 20 2022 |
1221 |
514.65 |
| Jan 13 2022 |
1223 |
514.65 |
| Jan 06 2022 |
1250 |
514.65 |
| Dec 30 2021 |
1257 |
514.65 |
| Dec 23 2021 |
1262 |
514.65 |
| Dec 16 2021 |
1255 |
514.65 |
| Dec 09 2021 |
1264 |
514.65 |
| Dec 02 2021 |
1284 |
514.65 |
| Nov 25 2021 |
1305 |
514.65 |
| Nov 18 2021 |
1259 |
506.58 |
| Nov 11 2021 |
624 |
490.81 |
| Nov 04 2021 |
631 |
490.81 |
| Oct 28 2021 |
570 |
486.33 |
| Oct 21 2021 |
633 |
494.65 |
| Oct 14 2021 |
1255 |
494.96 |
| Oct 07 2021 |
1219 |
494.96 |
| Sep 30 2021 |
1573 |
526.55 |
| Sep 23 2021 |
1610 |
526.55 |
| Sep 16 2021 |
1627 |
526.55 |
| Sep 09 2021 |
1644 |
526.55 |
| Sep 02 2021 |
1672 |
526.55 |
| Aug 26 2021 |
1677 |
526.55 |
| Aug 19 2021 |
1680 |
526.55 |
| Aug 12 2021 |
1681 |
526.55 |
| Aug 05 2021 |
1686 |
526.55 |
| Jul 29 2021 |
1689 |
526.55 |
| Jun 03 2021 |
1587 |
526.55 |
| Oct 30 2020 |
11692 |
486.33 |
| Oct 23 2020 |
13087 |
494.65 |
| Oct 16 2020 |
13856 |
494.96 |
| Oct 09 2020 |
14544 |
494.96 |
| Oct 02 2020 |
17258 |
526.55 |
| Sep 25 2020 |
17700 |
526.55 |
| Sep 18 2020 |
18169 |
526.55 |
| Sep 11 2020 |
18515 |
526.55 |
| Sep 04 2020 |
18899 |
526.55 |
| Aug 28 2020 |
19068 |
526.55 |
| Aug 21 2020 |
19133 |
526.55 |
| Aug 14 2020 |
19153 |
526.55 |
| Aug 07 2020 |
19299 |
526.55 |
| Jul 31 2020 |
19390 |
526.55 |
| Jul 24 2020 |
19390 |
526.55 |
| Jul 17 2020 |
19421 |
526.55 |
| Jul 10 2020 |
19456 |
526.55 |
| Jul 03 2020 |
19530 |
526.55 |
| Jun 26 2020 |
19530 |
526.55 |
| Jun 19 2020 |
19530 |
526.55 |
| Jun 12 2020 |
19537 |
526.55 |
| Jun 05 2020 |
19573 |
526.55 |
| May 29 2020 |
19601 |
526.55 |
| May 22 2020 |
19647 |
526.55 |
| May 15 2020 |
19647 |
526.55 |
| May 08 2020 |
19654 |
526.55 |
| May 01 2020 |
19664 |
526.55 |
| Apr 24 2020 |
19721 |
526.55 |
| Apr 17 2020 |
19722 |
526.55 |
| Apr 10 2020 |
19722 |
526.55 |
| Apr 03 2020 |
19722 |
526.55 |
| Mar 27 2020 |
19722 |
526.55 |
| Mar 20 2020 |
19736 |
526.55 |
| Mar 13 2020 |
19736 |
526.55 |
| Mar 06 2020 |
19736 |
526.55 |
| Feb 28 2020 |
19716 |
526.55 |
| Feb 21 2020 |
19779 |
526.55 |
| Feb 14 2020 |
19789 |
526.55 |
| Feb 07 2020 |
19816 |
526.55 |
| Jan 31 2020 |
19836 |
526.55 |
| Jan 24 2020 |
19418 |
526.55 |
| Jan 17 2020 |
19472 |
526.55 |
| Jan 10 2020 |
20193 |
526.55 |
| Jan 03 2020 |
20057 |
526.55 |
| Dec 27 2019 |
20091 |
526.55 |
| Dec 20 2019 |
20129 |
526.55 |
| Dec 13 2019 |
20228 |
526.55 |
| Dec 06 2019 |
20116 |
526.55 |
| Nov 29 2019 |
20580 |
526.55 |
| Nov 22 2019 |
20732 |
526.55 |
| Nov 15 2019 |
20947 |
526.55 |
| Nov 08 2019 |
21721 |
532.44 |
| Nov 01 2019 |
23148 |
547.81 |
| Oct 25 2019 |
23291 |
547.81 |
| Oct 18 2019 |
24803 |
573.92 |
| Nov 09 2018 |
16230 |
464.83 |
| Nov 02 2018 |
15297 |
455.75 |
| Oct 26 2018 |
14355 |
449.75 |
| Oct 19 2018 |
15139 |
456.21 |
| Oct 12 2018 |
15985 |
465.28 |
| Oct 05 2018 |
14539 |
454.44 |
| Sep 28 2018 |
14587 |
454.44 |
| Sep 21 2018 |
14565 |
454.44 |
| Sep 14 2018 |
14374 |
454.44 |
| Sep 07 2018 |
14283 |
454.44 |
| Aug 31 2018 |
14158 |
454.44 |
| Aug 24 2018 |
14124 |
454.44 |
| Aug 17 2018 |
14108 |
454.44 |
| Aug 10 2018 |
14116 |
454.44 |
| Aug 03 2018 |
14138 |
454.44 |
| Jul 27 2018 |
14151 |
454.44 |
| Jul 20 2018 |
14168 |
454.44 |
| Jul 13 2018 |
14168 |
454.44 |
| Jul 06 2018 |
14141 |
454.44 |
| Jun 29 2018 |
14199 |
454.44 |
| Jun 22 2018 |
14199 |
454.44 |
| Jun 15 2018 |
14223 |
454.44 |
| Jun 08 2018 |
14242 |
454.44 |
| Jun 01 2018 |
14230 |
454.44 |
| May 25 2018 |
14245 |
454.44 |
| May 18 2018 |
14215 |
454.44 |
| May 11 2018 |
14240 |
454.44 |
| May 04 2018 |
14300 |
454.44 |
| Apr 27 2018 |
14294 |
454.44 |
| Apr 20 2018 |
14336 |
454.44 |
| Apr 13 2018 |
14334 |
454.44 |
| Apr 06 2018 |
14334 |
454.44 |
| Mar 30 2018 |
14332 |
454.44 |
| Mar 23 2018 |
14332 |
454.44 |
| Mar 16 2018 |
14322 |
454.44 |
| Mar 09 2018 |
14322 |
454.44 |
| Mar 02 2018 |
14326 |
454.44 |
| Feb 23 2018 |
14316 |
454.44 |
| Feb 16 2018 |
14327 |
454.44 |
| Feb 09 2018 |
14324 |
454.44 |
| Feb 02 2018 |
14342 |
454.44 |
| Jan 26 2018 |
14376 |
454.44 |
| Jan 19 2018 |
14337 |
454.44 |
| Jan 12 2018 |
13950 |
454.44 |
| Jan 05 2018 |
14206 |
454.44 |
| Dec 29 2017 |
14246 |
454.44 |
| Dec 22 2017 |
14228 |
454.44 |
| Dec 15 2017 |
14196 |
454.44 |
| Dec 08 2017 |
14493 |
454.44 |
| Dec 01 2017 |
14621 |
454.44 |
| Nov 24 2017 |
14630 |
454.44 |
| Nov 17 2017 |
15003 |
457.05 |
| Nov 10 2017 |
15443 |
457.05 |
| Nov 03 2017 |
16644 |
468.03 |
| Oct 27 2017 |
18248 |
482.5 |
| Oct 20 2017 |
18452 |
484.22 |
| Oct 13 2017 |
19516 |
496.43 |
| Oct 06 2017 |
20169 |
504.2 |
| Sep 29 2017 |
20166 |
504.2 |
| Sep 22 2017 |
20077 |
504.2 |
| Sep 15 2017 |
20055 |
504.2 |
| Sep 08 2017 |
19830 |
504.2 |
| Sep 01 2017 |
19861 |
504.2 |
| Aug 25 2017 |
19860 |
504.2 |
| Aug 18 2017 |
19898 |
504.2 |
| Aug 11 2017 |
19795 |
504.2 |
| Aug 04 2017 |
19825 |
504.2 |
| Jul 28 2017 |
19822 |
504.2 |
| Jul 21 2017 |
19844 |
504.2 |
| Jul 14 2017 |
19841 |
504.2 |
| Jul 07 2017 |
19837 |
504.2 |
| Jun 30 2017 |
19845 |
504.2 |
| Jun 23 2017 |
19845 |
504.2 |
| Jun 16 2017 |
19843 |
504.2 |
| Jun 09 2017 |
19816 |
504.2 |
| Jun 02 2017 |
19821 |
504.2 |
| May 26 2017 |
19645 |
504.2 |
| May 19 2017 |
19667 |
504.2 |
| May 12 2017 |
19605 |
504.2 |
| May 05 2017 |
19543 |
504.2 |
| Apr 28 2017 |
19513 |
504.2 |
| Apr 21 2017 |
19484 |
504.2 |
| Apr 14 2017 |
19522 |
504.2 |
| Apr 07 2017 |
19523 |
504.2 |
| Mar 31 2017 |
19523 |
504.2 |
| Mar 24 2017 |
19524 |
504.2 |
| Mar 17 2017 |
19515 |
504.2 |
| Mar 10 2017 |
19534 |
504.2 |
| Mar 03 2017 |
19534 |
504.2 |
| Feb 24 2017 |
19538 |
504.2 |
| Feb 17 2017 |
19555 |
504.2 |
| Feb 10 2017 |
19577 |
504.2 |
| Feb 03 2017 |
19570 |
504.2 |
| Jan 27 2017 |
19561 |
504.2 |
| Jan 20 2017 |
19580 |
504.2 |
| Jan 13 2017 |
19610 |
504.2 |
| Jan 06 2017 |
19870 |
504.2 |
| Dec 30 2016 |
19945 |
504.2 |
| Dec 23 2016 |
19949 |
504.2 |
| Dec 16 2016 |
19979 |
504.2 |
| Dec 09 2016 |
20085 |
504.2 |
| Dec 02 2016 |
20498 |
504.2 |
| Nov 25 2016 |
20383 |
504.2 |
| Nov 18 2016 |
20670 |
504.2 |
| Nov 11 2016 |
17724 |
474.12 |
| Nov 04 2016 |
17716 |
474.12 |
| Oct 28 2016 |
18560 |
482.19 |
| Oct 21 2016 |
18667 |
482.19 |
| Oct 14 2016 |
15824 |
458.22 |
| Oct 07 2016 |
16473 |
464.42 |
| Sep 30 2016 |
16466 |
464.42 |
| Sep 23 2016 |
16173 |
464.42 |
| Sep 16 2016 |
15856 |
464.42 |
| Sep 09 2016 |
15725 |
464.42 |
| Sep 02 2016 |
15662 |
464.42 |
| Aug 26 2016 |
15694 |
464.42 |
| Aug 19 2016 |
15363 |
464.42 |
| Aug 12 2016 |
15350 |
464.42 |
| Aug 05 2016 |
15368 |
464.42 |
| Jul 29 2016 |
15369 |
464.42 |
| Jul 22 2016 |
15347 |
464.42 |
| Jun 28 2016 |
15349 |
464.42 |
| Jun 21 2016 |
15405 |
464.42 |
| Jun 14 2016 |
15405 |
464.42 |
| Jun 07 2016 |
15405 |
464.42 |
| May 31 2016 |
15415 |
464.42 |
| May 24 2016 |
15415 |
464.42 |
| May 17 2016 |
15401 |
464.42 |
| May 10 2016 |
15401 |
464.42 |
| May 03 2016 |
15402 |
464.42 |
| Apr 26 2016 |
15402 |
464.42 |
| Apr 19 2016 |
15384 |
464.42 |
| Apr 12 2016 |
15421 |
464.42 |
| Apr 05 2016 |
15421 |
464.42 |
| Mar 29 2016 |
15421 |
464.42 |
| Mar 22 2016 |
15412 |
464.42 |
| Mar 15 2016 |
15410 |
464.42 |
| Mar 08 2016 |
15426 |
464.42 |
| Mar 01 2016 |
15423 |
464.42 |
| Feb 23 2016 |
15421 |
464.42 |
| Feb 16 2016 |
15364 |
464.42 |
| Feb 09 2016 |
15364 |
464.42 |
| Feb 02 2016 |
15309 |
464.42 |
| Jan 26 2016 |
15346 |
464.42 |
| Jan 19 2016 |
15353 |
464.42 |
| Jan 12 2016 |
14920 |
464.42 |
| Jan 05 2016 |
15292 |
464.42 |
| Dec 29 2015 |
15299 |
464.42 |
| Dec 22 2015 |
15169 |
464.42 |
| Dec 15 2015 |
15049 |
464.42 |
| Dec 08 2015 |
15283 |
464.42 |
| Dec 01 2015 |
15268 |
464.42 |
| Nov 24 2015 |
15160 |
464.42 |
| Nov 17 2015 |
14843 |
464.42 |
| Nov 10 2015 |
14207 |
459 |
| Nov 03 2015 |
14315 |
459.58 |
| Oct 27 2015 |
11638 |
434.51 |
| Oct 20 2015 |
11522 |
434.51 |
| Oct 13 2015 |
10697 |
430.52 |
| Oct 06 2015 |
10007 |
423.07 |
| Sep 29 2015 |
10055 |
423.07 |
| Sep 22 2015 |
26761 |
423.07 |
| Sep 15 2015 |
31377 |
423.07 |
| Sep 14 2015 |
9794 |
423.07 |
| Sep 07 2015 |
9820 |
423.07 |
| Aug 31 2015 |
9800 |
423.07 |
| Aug 24 2015 |
9752 |
423.07 |
| Aug 17 2015 |
9766 |
423.07 |
| Aug 10 2015 |
9772 |
423.07 |
| Aug 03 2015 |
9772 |
423.07 |
| Jul 27 2015 |
9772 |
423.07 |
| Jul 20 2015 |
9773 |
423.07 |
| Jul 13 2015 |
9773 |
423.07 |
| Jul 06 2015 |
9773 |
423.07 |
| Jun 29 2015 |
9773 |
423.07 |
| Jun 22 2015 |
9773 |
423.07 |
| Jun 15 2015 |
9773 |
423.07 |
| Jun 08 2015 |
9850 |
423.07 |
| Jun 01 2015 |
9850 |
423.07 |
| May 25 2015 |
9850 |
423.07 |
| May 18 2015 |
9850 |
423.07 |
| May 11 2015 |
9850 |
423.07 |
| May 04 2015 |
9850 |
423.07 |
| Apr 27 2015 |
9843 |
423.07 |
| Apr 20 2015 |
9833 |
423.07 |
| Apr 13 2015 |
9832 |
423.07 |
| Apr 06 2015 |
9850 |
423.07 |
| Mar 30 2015 |
9850 |
423.07 |
| Mar 23 2015 |
9862 |
423.07 |
| Mar 16 2015 |
9857 |
423.07 |
| Mar 09 2015 |
9857 |
423.07 |
| Mar 02 2015 |
9851 |
423.07 |
| Feb 23 2015 |
9773 |
423.07 |
| Feb 16 2015 |
9764 |
423.07 |
| Feb 09 2015 |
9775 |
423.07 |
| Feb 02 2015 |
9781 |
423.07 |
| Jan 26 2015 |
9773 |
423.07 |
| Jan 19 2015 |
9749 |
423.07 |
| Jan 12 2015 |
9646 |
423.07 |
| Jan 05 2015 |
9908 |
423.07 |
| Dec 29 2014 |
9897 |
423.07 |
| Dec 22 2014 |
9938 |
423.07 |
| Dec 15 2014 |
9775 |
423.07 |
| Dec 08 2014 |
9830 |
423.07 |
| Dec 01 2014 |
9834 |
423.07 |
| Nov 24 2014 |
9839 |
423.07 |
| Nov 17 2014 |
9893 |
423.07 |
| Nov 10 2014 |
10747 |
431.84 |
| Nov 03 2014 |
10317 |
428.16 |
| Oct 27 2014 |
10840 |
433.33 |
| Oct 20 2014 |
10704 |
430.17 |
| Oct 13 2014 |
11039 |
434.64 |
| Oct 06 2014 |
11566 |
441.17 |
| Sep 29 2014 |
11599 |
439.73 |
| Sep 22 2014 |
11619 |
439.73 |
| Sep 15 2014 |
11555 |
439.73 |
| Sep 08 2014 |
11529 |
439.73 |
| Sep 01 2014 |
11599 |
439.73 |
| Aug 25 2014 |
11613 |
439.73 |
| Aug 18 2014 |
11614 |
439.73 |
| Aug 11 2014 |
11614 |
439.73 |
| Aug 04 2014 |
11614 |
439.73 |
| Jul 28 2014 |
11614 |
439.73 |
| Jul 21 2014 |
11633 |
439.73 |
| Jul 14 2014 |
11633 |
439.73 |
| Jul 07 2014 |
11633 |
439.73 |
| Jun 30 2014 |
11633 |
439.73 |
| Jun 23 2014 |
11633 |
439.73 |
| Jun 16 2014 |
11633 |
439.73 |
| Jun 09 2014 |
11633 |
439.73 |
| Jun 02 2014 |
11633 |
439.73 |
| May 26 2014 |
11633 |
439.73 |
| May 19 2014 |
11633 |
439.73 |
| May 12 2014 |
11634 |
439.73 |
| May 05 2014 |
11634 |
439.73 |
| Apr 28 2014 |
11635 |
439.73 |
| Apr 21 2014 |
11635 |
439.73 |
| Apr 14 2014 |
11653 |
439.73 |
| Apr 07 2014 |
11653 |
439.73 |
| Mar 31 2014 |
11654 |
439.73 |
| Mar 24 2014 |
11654 |
439.73 |
| Mar 17 2014 |
11654 |
439.73 |
| Mar 10 2014 |
11654 |
439.73 |
| Mar 03 2014 |
11654 |
439.73 |
| Feb 24 2014 |
11649 |
439.73 |
| Feb 17 2014 |
11661 |
439.73 |
| Feb 10 2014 |
11659 |
439.73 |
| Feb 03 2014 |
11642 |
439.73 |
| Jan 27 2014 |
11702 |
439.73 |
| Jan 20 2014 |
11654 |
439.73 |
| Jan 13 2014 |
11483 |
439.73 |
| Jan 06 2014 |
11432 |
439.73 |
| Dec 30 2013 |
11537 |
439.73 |
| Dec 23 2013 |
11333 |
439.73 |
| Dec 16 2013 |
11191 |
439.73 |
| Dec 09 2013 |
11222 |
439.73 |
| Dec 02 2013 |
11406 |
439.73 |
| Nov 25 2013 |
11599 |
439.73 |
| Nov 18 2013 |
11701 |
439.73 |
| Nov 11 2013 |
11654 |
439.73 |
| Nov 04 2013 |
12827 |
452.43 |
| Oct 28 2013 |
15780 |
481.88 |
| Oct 21 2013 |
16557 |
492.63 |
| Oct 14 2013 |
17210 |
499.52 |
| Oct 07 2013 |
16931 |
498.09 |
| Sep 30 2013 |
16996 |
499.16 |
| Sep 23 2013 |
16963 |
499.16 |
| Sep 16 2013 |
15957 |
489.41 |
| Sep 09 2013 |
15924 |
489.41 |
| Sep 02 2013 |
16030 |
489.41 |
| Aug 26 2013 |
15996 |
489.41 |
| Aug 19 2013 |
16013 |
489.41 |
| Aug 12 2013 |
16013 |
489.41 |
| Aug 05 2013 |
16015 |
489.41 |
| Jul 29 2013 |
16016 |
489.41 |
| Jul 22 2013 |
16059 |
489.41 |
| Jul 15 2013 |
16059 |
489.41 |
| Jul 08 2013 |
16059 |
489.41 |
| Jul 01 2013 |
16059 |
489.41 |
| Jun 24 2013 |
16060 |
489.41 |
| Jun 17 2013 |
16060 |
489.41 |
| Jun 10 2013 |
16060 |
489.41 |
| Jun 03 2013 |
16060 |
489.41 |
| May 27 2013 |
16060 |
489.41 |
| May 20 2013 |
16060 |
489.41 |
| May 13 2013 |
16060 |
489.41 |
| May 06 2013 |
16060 |
489.41 |
| Apr 29 2013 |
16060 |
489.41 |
| Apr 22 2013 |
16022 |
489.41 |
| Apr 15 2013 |
16029 |
489.41 |
| Apr 08 2013 |
16029 |
489.41 |
| Apr 01 2013 |
16029 |
489.41 |
| Mar 25 2013 |
16021 |
489.41 |
| Mar 18 2013 |
16021 |
489.41 |
| Mar 11 2013 |
16021 |
489.41 |
| Mar 04 2013 |
16021 |
489.41 |
| Feb 25 2013 |
16021 |
489.41 |
| Feb 18 2013 |
16027 |
489.41 |
| Feb 11 2013 |
16036 |
489.41 |
| Feb 04 2013 |
16000 |
489.41 |
| Jan 28 2013 |
16043 |
489.41 |
| Jan 21 2013 |
16069 |
489.41 |
| Jan 14 2013 |
16156 |
489.41 |
| Jan 07 2013 |
16117 |
489.41 |
| Dec 31 2012 |
16119 |
489.41 |
| Dec 24 2012 |
16122 |
489.41 |
| Dec 17 2012 |
16115 |
489.41 |
| Dec 10 2012 |
15952 |
489.41 |
| Dec 03 2012 |
13610 |
462.99 |
| Nov 26 2012 |
13530 |
462.99 |
| Nov 19 2012 |
13601 |
462.99 |
| Nov 12 2012 |
12314 |
449.07 |
| Nov 05 2012 |
12345 |
449.07 |
| Oct 29 2012 |
10606 |
429.6 |
| Oct 22 2012 |
9343 |
415.45 |
| Oct 15 2012 |
8561 |
407.34 |
| Oct 02 2012 |
8132 |
402.98 |
| Sep 26 2012 |
8177 |
402.98 |
| Sep 20 2012 |
8132 |
402.98 |
| Sep 13 2012 |
8078 |
402.98 |
| Jan 19 2012 |
10574 |
443.6 |
| Dec 29 2011 |
10486 |
443.55 |
| Dec 13 2011 |
10362 |
443.52 |
| Dec 09 2011 |
10400 |
443.51 |
| Dec 01 2011 |
11244 |
453.81 |
| Nov 25 2011 |
11368 |
453.8 |
| Nov 17 2011 |
10067 |
439.29 |
| Nov 10 2011 |
10118 |
438.03 |
| Nov 04 2011 |
9669 |
432.93 |
| Oct 28 2011 |
10948 |
448.71 |
| Oct 21 2011 |
12074 |
460.2 |
| Oct 14 2011 |
13273 |
475.48 |
| Oct 07 2011 |
13557 |
482.43 |
| Sep 30 2011 |
13387 |
482.29 |
| Sep 27 2011 |
13077 |
482.23 |
| Sep 23 2011 |
13009 |
482.15 |
| Sep 16 2011 |
12353 |
478.78 |
| Sep 09 2011 |
12048 |
478.77 |
| Jan 13 2011 |
11883 |
478.64 |
| Dec 28 2010 |
12095 |
478.64 |
| Dec 14 2010 |
11987 |
478.63 |
| Dec 03 2010 |
12360 |
482.59 |
| Nov 26 2010 |
12325 |
482.6 |
| Nov 19 2010 |
12227 |
482.6 |
| Nov 12 2010 |
12409 |
487.67 |
| Nov 04 2010 |
12437 |
487.67 |
| Oct 28 2010 |
12663 |
495.78 |
| Oct 22 2010 |
13942 |
516.43 |
| Oct 14 2010 |
13718 |
516.31 |
| Oct 05 2010 |
10893 |
486.86 |
| Sep 29 2010 |
11135 |
486.86 |
| Sep 24 2010 |
10701 |
486.86 |
| Sep 17 2010 |
10591 |
491.17 |
| Sep 10 2010 |
10393 |
491.17 |
| Aug 15 2010 |
8073 |
475.06 |
| Jan 29 2010 |
9732 |
480.79 |
| Jan 15 2010 |
10314 |
491.17 |
| Jan 08 2010 |
10186 |
491.17 |
| Dec 18 2009 |
9791 |
491.17 |
| Dec 09 2009 |
9666 |
491.17 |
| Dec 04 2009 |
9388 |
490.49 |
| Nov 27 2009 |
9339 |
490.49 |
| Nov 20 2009 |
8985 |
490.49 |
| Nov 13 2009 |
8467 |
490.49 |
| Nov 06 2009 |
7868 |
480.53 |
| Oct 30 2009 |
9160 |
480.53 |
| Oct 23 2009 |
9205 |
488.29 |
| Oct 16 2009 |
9434 |
495.53 |
| Oct 09 2009 |
8571 |
481.95 |
| Oct 02 2009 |
10760 |
530.23 |
