| Oct 27 2014 |
14957 |
473.49 |
| Oct 20 2014 |
15121 |
473.49 |
| Oct 13 2014 |
14997 |
473.49 |
| Oct 06 2014 |
14789 |
473.49 |
| Sep 29 2014 |
14980 |
473.49 |
| Sep 22 2014 |
15084 |
473.49 |
| Sep 15 2014 |
14972 |
473.49 |
| Sep 08 2014 |
14956 |
473.49 |
| Sep 01 2014 |
15001 |
473.49 |
| Aug 25 2014 |
15874 |
481.86 |
| Aug 18 2014 |
15880 |
481.86 |
| Aug 11 2014 |
15880 |
481.86 |
| Aug 04 2014 |
15880 |
481.86 |
| Jul 28 2014 |
15880 |
481.86 |
| Jul 21 2014 |
15899 |
481.86 |
| Jul 14 2014 |
15899 |
481.86 |
| Jul 07 2014 |
15899 |
481.86 |
| Jun 30 2014 |
15899 |
481.86 |
| Jun 23 2014 |
15899 |
481.86 |
| Jun 16 2014 |
15899 |
481.86 |
| Jun 09 2014 |
15899 |
481.86 |
| Jun 02 2014 |
15899 |
481.86 |
| May 26 2014 |
15899 |
481.86 |
| May 19 2014 |
15899 |
481.86 |
| May 12 2014 |
15901 |
481.86 |
| May 05 2014 |
15901 |
481.86 |
| Apr 28 2014 |
15902 |
481.86 |
| Apr 21 2014 |
15902 |
481.86 |
| Apr 14 2014 |
15922 |
481.86 |
| Apr 07 2014 |
15922 |
481.86 |
| Mar 31 2014 |
15923 |
481.86 |
| Mar 24 2014 |
15923 |
481.86 |
| Mar 17 2014 |
15923 |
481.86 |
| Mar 10 2014 |
15923 |
481.86 |
| Mar 03 2014 |
15923 |
481.86 |
| Feb 24 2014 |
15918 |
481.86 |
| Feb 17 2014 |
15932 |
481.86 |
| Feb 10 2014 |
15931 |
481.86 |
| Feb 03 2014 |
15918 |
481.86 |
| Jan 27 2014 |
15981 |
481.86 |
| Jan 20 2014 |
15939 |
481.86 |
| Jan 13 2014 |
15748 |
481.86 |
| Jan 06 2014 |
15715 |
481.86 |
| Dec 30 2013 |
15853 |
481.86 |
| Dec 23 2013 |
15636 |
481.86 |
| Dec 16 2013 |
15469 |
481.86 |
| Dec 09 2013 |
15484 |
481.86 |
| Dec 02 2013 |
15694 |
481.86 |
| Nov 25 2013 |
15945 |
481.86 |
| Nov 18 2013 |
16048 |
481.86 |
| Nov 11 2013 |
19200 |
513.5 |
| Nov 04 2013 |
21049 |
533.5 |
| Oct 28 2013 |
20851 |
533.5 |
| Oct 21 2013 |
18550 |
513.72 |
| Oct 14 2013 |
18554 |
513.72 |
| Oct 07 2013 |
18396 |
513.72 |
| Sep 30 2013 |
17692 |
506.66 |
| Sep 23 2013 |
15715 |
486.17 |
| Sep 16 2013 |
15636 |
486.17 |
| Sep 09 2013 |
15604 |
486.17 |
| Sep 02 2013 |
15991 |
489.09 |
| Aug 26 2013 |
15956 |
489.09 |
| Aug 19 2013 |
15973 |
489.09 |
| Aug 12 2013 |
15973 |
489.09 |
| Aug 05 2013 |
15975 |
489.09 |
| Jul 29 2013 |
15976 |
489.09 |
| Jul 22 2013 |
16019 |
489.09 |
| Jul 15 2013 |
16019 |
489.09 |
| Jul 08 2013 |
16019 |
489.09 |
| Jul 01 2013 |
16019 |
489.09 |
| Jun 24 2013 |
16020 |
489.09 |
| Jun 17 2013 |
16020 |
489.09 |
| Jun 10 2013 |
16020 |
489.09 |
| Jun 03 2013 |
16020 |
489.09 |
| May 27 2013 |
16020 |
489.09 |
| May 20 2013 |
16020 |
489.09 |
| May 13 2013 |
16020 |
489.09 |
| May 06 2013 |
16020 |
489.09 |
| Apr 29 2013 |
16020 |
489.09 |
| Apr 22 2013 |
15982 |
489.09 |
| Apr 15 2013 |
15989 |
489.09 |
| Apr 08 2013 |
15989 |
489.09 |
| Apr 01 2013 |
15989 |
489.09 |
| Mar 25 2013 |
15981 |
489.09 |
| Mar 18 2013 |
15981 |
489.09 |
| Mar 11 2013 |
15981 |
489.09 |
| Mar 04 2013 |
15981 |
489.09 |
| Feb 25 2013 |
15981 |
489.09 |
| Feb 18 2013 |
15988 |
489.09 |
| Feb 11 2013 |
15997 |
489.09 |
| Feb 04 2013 |
15961 |
489.09 |
| Jan 28 2013 |
16005 |
489.09 |
| Jan 21 2013 |
16031 |
489.09 |
| Jan 14 2013 |
16118 |
489.09 |
| Jan 07 2013 |
16077 |
489.09 |
| Dec 31 2012 |
16080 |
489.09 |
| Dec 24 2012 |
16082 |
489.09 |
| Dec 17 2012 |
16085 |
489.09 |
| Dec 10 2012 |
15925 |
489.09 |
| Dec 03 2012 |
16105 |
489.09 |
| Nov 26 2012 |
16001 |
489.09 |
| Nov 19 2012 |
16045 |
489.09 |
| Nov 12 2012 |
16151 |
489.09 |
| Nov 05 2012 |
15760 |
484.94 |
| Oct 29 2012 |
15885 |
484.94 |
| Oct 22 2012 |
15763 |
483.12 |
| Oct 15 2012 |
15534 |
483.12 |
| Oct 02 2012 |
15740 |
490.81 |
| Sep 26 2012 |
17142 |
507.56 |
| Sep 20 2012 |
17891 |
519.3 |
| Sep 13 2012 |
17644 |
519.3 |
| Jan 19 2012 |
16878 |
519.13 |
| Dec 29 2011 |
16782 |
519.15 |
| Dec 13 2011 |
16583 |
519.17 |
| Dec 09 2011 |
16599 |
519.17 |
| Dec 01 2011 |
16586 |
519.18 |
| Nov 25 2011 |
16773 |
519.19 |
| Nov 17 2011 |
16728 |
519.19 |
| Nov 10 2011 |
17009 |
519.2 |
| Nov 04 2011 |
17732 |
527.62 |
| Oct 28 2011 |
17916 |
531.29 |
| Oct 21 2011 |
20220 |
560.74 |
| Oct 14 2011 |
20218 |
563.5 |
| Oct 07 2011 |
20196 |
568.85 |
| Sep 30 2011 |
21077 |
584.24 |
| Sep 27 2011 |
20543 |
584.24 |
| Sep 23 2011 |
20458 |
584.24 |
| Sep 16 2011 |
19754 |
584.24 |
| Sep 09 2011 |
19174 |
584.24 |
| Jan 13 2011 |
18878 |
584.24 |
| Dec 28 2010 |
19080 |
584.24 |
| Dec 14 2010 |
18878 |
584.24 |
| Dec 03 2010 |
19079 |
584.24 |
| Nov 26 2010 |
19111 |
584.24 |
| Nov 19 2010 |
19049 |
584.24 |
| Nov 12 2010 |
18727 |
584.24 |
| Nov 04 2010 |
18957 |
584.24 |
| Oct 28 2010 |
18465 |
584.24 |
| Oct 22 2010 |
18311 |
584.24 |
| Oct 14 2010 |
18063 |
584.24 |
| Oct 05 2010 |
14601 |
545.41 |
| Sep 29 2010 |
15834 |
560.12 |
| Sep 24 2010 |
15187 |
560.12 |
| Sep 17 2010 |
14529 |
560.12 |
| Sep 10 2010 |
14237 |
560.12 |
| Jan 29 2010 |
14205 |
560.12 |
| Jan 15 2010 |
14146 |
560.12 |
| Jan 08 2010 |
14002 |
560.12 |
| Dec 18 2009 |
13555 |
560.12 |
| Dec 09 2009 |
13369 |
560.12 |
| Dec 04 2009 |
13023 |
560.12 |
| Nov 27 2009 |
12893 |
560.12 |
| Nov 20 2009 |
12432 |
560.12 |
| Nov 13 2009 |
11770 |
560.12 |
| Nov 06 2009 |
11591 |
560.12 |
| Oct 30 2009 |
13636 |
560.12 |
| Oct 23 2009 |
13161 |
560.12 |
| Oct 16 2009 |
12920 |
560.12 |
| Oct 09 2009 |
13516 |
574.83 |
| Oct 02 2009 |
12912 |
574.83 |
