| Nov 03 2015 |
23380 |
546.3 |
| Oct 27 2015 |
23436 |
546.3 |
| Oct 20 2015 |
18388 |
497.81 |
| Oct 13 2015 |
17778 |
497.81 |
| Oct 06 2015 |
17754 |
497.81 |
| Sep 29 2015 |
17845 |
497.81 |
| Sep 22 2015 |
29003 |
497.81 |
| Sep 15 2015 |
29597 |
497.81 |
| Sep 14 2015 |
17175 |
497.81 |
| Sep 07 2015 |
17142 |
497.81 |
| Aug 31 2015 |
17158 |
497.81 |
| Aug 24 2015 |
17068 |
497.81 |
| Aug 17 2015 |
17093 |
497.81 |
| Aug 10 2015 |
17107 |
497.81 |
| Aug 03 2015 |
17106 |
497.81 |
| Jul 27 2015 |
17106 |
497.81 |
| Jul 20 2015 |
17105 |
497.81 |
| Jul 13 2015 |
17105 |
497.81 |
| Jul 06 2015 |
17105 |
497.81 |
| Jun 29 2015 |
17105 |
497.81 |
| Jun 22 2015 |
17105 |
497.81 |
| Jun 15 2015 |
17105 |
497.81 |
| Jun 08 2015 |
17224 |
497.81 |
| Jun 01 2015 |
17224 |
497.81 |
| May 25 2015 |
17224 |
497.81 |
| May 18 2015 |
17224 |
497.81 |
| May 11 2015 |
17224 |
497.81 |
| May 04 2015 |
17224 |
497.81 |
| Apr 27 2015 |
17203 |
497.81 |
| Apr 20 2015 |
17189 |
497.81 |
| Apr 13 2015 |
17189 |
497.81 |
| Apr 06 2015 |
17217 |
497.81 |
| Mar 30 2015 |
17217 |
497.81 |
| Mar 23 2015 |
17231 |
497.81 |
| Mar 16 2015 |
17221 |
497.81 |
| Mar 09 2015 |
17219 |
497.81 |
| Mar 02 2015 |
17209 |
497.81 |
| Feb 23 2015 |
17090 |
497.81 |
| Feb 16 2015 |
17071 |
497.81 |
| Feb 09 2015 |
17082 |
497.81 |
| Feb 02 2015 |
17090 |
497.81 |
| Jan 26 2015 |
17079 |
497.81 |
| Jan 19 2015 |
17062 |
497.81 |
| Jan 12 2015 |
16937 |
497.81 |
| Jan 05 2015 |
17225 |
497.81 |
| Dec 29 2014 |
17221 |
497.81 |
| Dec 22 2014 |
17272 |
497.81 |
| Dec 15 2014 |
16996 |
497.81 |
| Dec 08 2014 |
17154 |
497.81 |
| Dec 01 2014 |
17221 |
497.81 |
| Nov 24 2014 |
17256 |
497.81 |
| Nov 17 2014 |
17407 |
497.81 |
| Nov 10 2014 |
17545 |
497.81 |
| Nov 03 2014 |
12413 |
449.32 |
| Oct 27 2014 |
12394 |
449.32 |
| Nov 04 2011 |
23150 |
603.34 |
| Oct 28 2011 |
23047 |
603.34 |
| Oct 21 2011 |
23191 |
603.34 |
| Oct 14 2011 |
23011 |
603.34 |
| Oct 07 2011 |
22584 |
603.34 |
| Sep 30 2011 |
22740 |
609.6 |
| Sep 27 2011 |
22177 |
609.61 |
| Sep 23 2011 |
22116 |
609.62 |
| Sep 16 2011 |
21372 |
609.64 |
| Sep 09 2011 |
20739 |
609.66 |
| Jan 13 2011 |
20452 |
609.94 |
| Dec 28 2010 |
20635 |
609.94 |
| Dec 14 2010 |
20414 |
609.95 |
| Dec 03 2010 |
20645 |
609.96 |
| Nov 26 2010 |
20693 |
609.96 |
| Nov 19 2010 |
20617 |
609.96 |
| Nov 12 2010 |
20627 |
617.05 |
| Nov 04 2010 |
19225 |
588.53 |
| Oct 28 2010 |
18684 |
588.04 |
| Oct 22 2010 |
18510 |
587.63 |
| Oct 14 2010 |
18238 |
587.11 |
| Oct 05 2010 |
16397 |
577.47 |
| Sep 29 2010 |
15375 |
552.6 |
| Sep 24 2010 |
14746 |
552.6 |
| Sep 17 2010 |
14135 |
552.6 |
| Sep 10 2010 |
13850 |
552.6 |
| Aug 15 2010 |
9727 |
509.7 |
| Jan 29 2010 |
13816 |
552.6 |
| Jan 15 2010 |
13760 |
552.6 |
| Jan 08 2010 |
13614 |
552.6 |
| Dec 18 2009 |
13172 |
552.6 |
| Dec 09 2009 |
12986 |
552.6 |
| Dec 04 2009 |
12625 |
552.6 |
| Nov 27 2009 |
12511 |
552.6 |
| Nov 20 2009 |
12069 |
552.6 |
| Nov 13 2009 |
11418 |
552.6 |
| Nov 06 2009 |
11902 |
566.9 |
| Oct 30 2009 |
14002 |
566.9 |
| Oct 23 2009 |
13502 |
566.9 |
| Oct 16 2009 |
13280 |
566.9 |
| Oct 09 2009 |
12250 |
548.8 |
| Oct 02 2009 |
12584 |
567.87 |
