| Dec 22 2022 |
12079 |
557.42 |
| Dec 15 2022 |
12052 |
557.42 |
| Dec 08 2022 |
11976 |
557.42 |
| Dec 01 2022 |
11843 |
557.42 |
| Nov 24 2022 |
11810 |
557.42 |
| Nov 17 2022 |
11589 |
557.42 |
| Nov 10 2022 |
11423 |
557.42 |
| Nov 03 2022 |
11088 |
557.42 |
| Oct 27 2022 |
10497 |
557.42 |
| Oct 20 2022 |
10102 |
557.42 |
| Oct 13 2022 |
9923 |
557.42 |
| Oct 06 2022 |
9513 |
557.42 |
| Sep 29 2022 |
9245 |
557.42 |
| Sep 22 2022 |
9117 |
557.42 |
| Sep 15 2022 |
8996 |
557.42 |
| Sep 08 2022 |
8963 |
557.42 |
| Sep 01 2022 |
8956 |
557.42 |
| Aug 25 2022 |
8947 |
557.42 |
| Aug 18 2022 |
8945 |
557.42 |
| Aug 11 2022 |
8958 |
557.42 |
| Aug 04 2022 |
8929 |
557.42 |
| Jul 28 2022 |
8929 |
557.42 |
| Jul 21 2022 |
8929 |
557.42 |
| Jul 14 2022 |
8929 |
557.42 |
| Jul 07 2022 |
8929 |
557.42 |
| Jun 30 2022 |
8929 |
557.42 |
| Jun 23 2022 |
8903 |
557.42 |
| Jun 16 2022 |
8903 |
557.42 |
| Jun 09 2022 |
8911 |
557.42 |
| Jun 02 2022 |
8911 |
557.42 |
| May 26 2022 |
8910 |
557.42 |
| May 19 2022 |
8910 |
557.42 |
| May 12 2022 |
8910 |
557.42 |
| May 05 2022 |
8910 |
557.42 |
| Apr 28 2022 |
8892 |
557.42 |
| Apr 21 2022 |
8892 |
557.42 |
| Apr 14 2022 |
8892 |
557.42 |
| Apr 07 2022 |
8892 |
557.42 |
| Mar 31 2022 |
8892 |
557.42 |
| Mar 24 2022 |
8892 |
557.42 |
| Mar 17 2022 |
8881 |
557.42 |
| Mar 10 2022 |
8881 |
557.42 |
| Mar 03 2022 |
8881 |
557.42 |
| Feb 24 2022 |
8865 |
557.42 |
| Feb 17 2022 |
8870 |
557.42 |
| Feb 10 2022 |
8874 |
557.42 |
| Feb 03 2022 |
8886 |
557.42 |
| Jan 27 2022 |
8883 |
557.42 |
| Jan 20 2022 |
8756 |
557.42 |
| Jan 13 2022 |
8785 |
557.42 |
| Jan 06 2022 |
8934 |
557.42 |
| Dec 30 2021 |
8965 |
557.42 |
| Dec 23 2021 |
8982 |
557.42 |
| Dec 16 2021 |
8964 |
557.42 |
| Dec 09 2021 |
8977 |
557.42 |
| Dec 02 2021 |
9078 |
557.42 |
| Nov 25 2021 |
9062 |
557.42 |
| Nov 18 2021 |
8711 |
537.01 |
| Nov 11 2021 |
8268 |
515.51 |
| Nov 04 2021 |
8131 |
501.97 |
| Oct 28 2021 |
7517 |
467.33 |
| Oct 21 2021 |
7520 |
467.33 |
| Oct 14 2021 |
6971 |
448.13 |
| Oct 07 2021 |
6933 |
448.13 |
| Sep 30 2021 |
7048 |
448.13 |
| Sep 23 2021 |
7175 |
448.13 |
| Sep 16 2021 |
7354 |
448.13 |
| Sep 09 2021 |
7184 |
440.04 |
| Sep 02 2021 |
7105 |
435.95 |
| Aug 26 2021 |
7121 |
435.95 |
| Aug 19 2021 |
7135 |
435.95 |
| Aug 12 2021 |
7152 |
435.95 |
| Aug 05 2021 |
7170 |
435.95 |
| Jul 29 2021 |
7174 |
435.95 |
| Jun 03 2021 |
6711 |
435.95 |
| Nov 20 2020 |
8573 |
475.78 |
| Nov 13 2020 |
9474 |
475.78 |
| Nov 06 2020 |
9874 |
468.57 |
| Oct 30 2020 |
10642 |
468.57 |
| Oct 23 2020 |
11401 |
468.57 |
| Oct 16 2020 |
10587 |
448.13 |
| Oct 09 2020 |
11076 |
448.13 |
| Oct 02 2020 |
11467 |
448.13 |
| Sep 25 2020 |
11729 |
448.13 |
| Sep 18 2020 |
12048 |
448.13 |
| Sep 11 2020 |
12273 |
448.13 |
| Sep 04 2020 |
11779 |
440.04 |
| Aug 28 2020 |
11506 |
435.95 |
| Aug 21 2020 |
11553 |
435.95 |
| Aug 14 2020 |
11564 |
435.95 |
| Aug 07 2020 |
11666 |
435.95 |
| Jul 31 2020 |
11715 |
435.95 |
| Jul 24 2020 |
11715 |
435.95 |
| Jul 17 2020 |
11734 |
435.95 |
| Jul 10 2020 |
11762 |
435.95 |
| Jul 03 2020 |
11811 |
435.95 |
| Jun 26 2020 |
11811 |
435.95 |
| Jun 19 2020 |
11811 |
435.95 |
| Jun 12 2020 |
11814 |
435.95 |
| Jun 05 2020 |
11833 |
435.95 |
| May 29 2020 |
11853 |
435.95 |
| May 22 2020 |
11891 |
435.95 |
| May 15 2020 |
11891 |
435.95 |
| May 08 2020 |
11895 |
435.95 |
| May 01 2020 |
11900 |
435.95 |
| Apr 24 2020 |
11939 |
435.95 |
| Apr 17 2020 |
11940 |
435.95 |
| Apr 10 2020 |
11940 |
435.95 |
| Apr 03 2020 |
11940 |
435.95 |
| Mar 27 2020 |
11940 |
435.95 |
| Mar 20 2020 |
11947 |
435.95 |
| Mar 13 2020 |
11947 |
435.95 |
| Mar 06 2020 |
11947 |
435.95 |
| Feb 28 2020 |
11926 |
435.95 |
| Feb 21 2020 |
11975 |
435.95 |
| Feb 14 2020 |
11981 |
435.95 |
| Feb 07 2020 |
12003 |
435.95 |
| Jan 31 2020 |
12026 |
435.95 |
| Jan 24 2020 |
11688 |
435.95 |
| Jan 17 2020 |
11722 |
435.95 |
| Jan 10 2020 |
12296 |
435.95 |
| Jan 03 2020 |
12207 |
435.95 |
| Dec 27 2019 |
12204 |
435.95 |
| Dec 20 2019 |
12224 |
435.95 |
| Dec 13 2019 |
12277 |
435.95 |
| Dec 06 2019 |
12158 |
435.95 |
| Nov 29 2019 |
11548 |
425.99 |
| Nov 22 2019 |
11598 |
425.99 |
| Nov 15 2019 |
11681 |
425.99 |
| Nov 08 2019 |
10753 |
414.2 |
| Nov 01 2019 |
10754 |
414.2 |
| Oct 25 2019 |
10841 |
415.92 |
| Oct 18 2019 |
10830 |
418.82 |
| Oct 11 2019 |
11562 |
425.54 |
| Oct 04 2019 |
11807 |
426.97 |
| Sep 27 2019 |
9588 |
401.88 |
| Sep 20 2019 |
8826 |
394.87 |
| Sep 13 2019 |
7233 |
374.32 |
| Sep 06 2019 |
6991 |
373.68 |
| Aug 30 2019 |
6564 |
366.82 |
| Aug 23 2019 |
6582 |
366.82 |
| Aug 16 2019 |
6553 |
366.82 |
| Aug 09 2019 |
6553 |
366.82 |
| Aug 02 2019 |
6556 |
366.82 |
| Jul 26 2019 |
6558 |
366.82 |
| Jul 19 2019 |
6568 |
366.82 |
| Jul 12 2019 |
6577 |
366.82 |
| Jul 05 2019 |
6583 |
366.82 |
| Jun 28 2019 |
6598 |
366.82 |
| Jun 21 2019 |
6607 |
366.82 |
| Jun 14 2019 |
6599 |
366.82 |
| Jun 07 2019 |
6595 |
366.82 |
| May 31 2019 |
6609 |
366.82 |
| May 24 2019 |
6609 |
366.82 |
| May 17 2019 |
6624 |
366.82 |
| May 10 2019 |
6622 |
366.82 |
| May 03 2019 |
6630 |
366.82 |
| Apr 26 2019 |
6627 |
366.82 |
| Apr 19 2019 |
6629 |
366.82 |
| Apr 12 2019 |
6631 |
366.82 |
| Apr 05 2019 |
6631 |
366.82 |
| Mar 29 2019 |
6631 |
366.82 |
| Mar 22 2019 |
6629 |
366.82 |
| Mar 15 2019 |
6637 |
366.82 |
| Mar 08 2019 |
6611 |
366.82 |
| Mar 01 2019 |
6612 |
366.82 |
| Feb 22 2019 |
6610 |
366.82 |
| Feb 15 2019 |
6621 |
366.82 |
| Feb 08 2019 |
6603 |
366.82 |
| Feb 01 2019 |
6621 |
366.82 |
| Jan 25 2019 |
6623 |
366.82 |
| Jan 18 2019 |
6356 |
366.82 |
| Jan 11 2019 |
6737 |
366.82 |
| Jan 04 2019 |
6795 |
366.82 |
| Dec 28 2018 |
6819 |
366.82 |
| Dec 21 2018 |
6770 |
366.82 |
| Dec 14 2018 |
6763 |
366.82 |
| Dec 07 2018 |
6840 |
366.82 |
| Nov 30 2018 |
6925 |
366.82 |
| Nov 23 2018 |
6972 |
366.82 |
| Nov 16 2018 |
7062 |
366.82 |
| Nov 09 2018 |
7007 |
366.82 |
| Nov 02 2018 |
7020 |
366.82 |
| Oct 26 2018 |
6558 |
362.89 |
| Oct 19 2018 |
6599 |
362.89 |
| Oct 12 2018 |
6828 |
366.66 |
| Oct 05 2018 |
6667 |
366.66 |
| Sep 28 2018 |
7088 |
372.69 |
| Sep 21 2018 |
7418 |
376.42 |
| Sep 14 2018 |
11908 |
430.32 |
| Sep 07 2018 |
14052 |
452.36 |
| Aug 31 2018 |
13922 |
452.36 |
| Aug 24 2018 |
13888 |
452.36 |
| Aug 17 2018 |
13872 |
452.36 |
| Aug 10 2018 |
13880 |
452.36 |
| Aug 03 2018 |
13902 |
452.36 |
| Jul 27 2018 |
13915 |
452.36 |
| Jul 20 2018 |
13931 |
452.36 |
| Jul 13 2018 |
13929 |
452.36 |
| Jul 06 2018 |
13902 |
452.36 |
| Jun 29 2018 |
13960 |
452.36 |
| Jun 22 2018 |
13960 |
452.36 |
| Jun 15 2018 |
13985 |
452.36 |
| Jun 08 2018 |
14004 |
452.36 |
| Jun 01 2018 |
13993 |
452.36 |
| May 25 2018 |
14006 |
452.36 |
| May 18 2018 |
13976 |
452.36 |
| May 11 2018 |
14001 |
452.36 |
| May 04 2018 |
14063 |
452.36 |
| Apr 27 2018 |
14056 |
452.36 |
| Apr 20 2018 |
14098 |
452.36 |
| Apr 13 2018 |
14095 |
452.36 |
| Apr 06 2018 |
14095 |
452.36 |
| Mar 30 2018 |
14094 |
452.36 |
| Mar 23 2018 |
14094 |
452.36 |
| Mar 16 2018 |
14087 |
452.36 |
| Mar 09 2018 |
14087 |
452.36 |
| Mar 02 2018 |
14092 |
452.36 |
| Feb 23 2018 |
14082 |
452.36 |
| Feb 16 2018 |
14093 |
452.36 |
| Feb 09 2018 |
14088 |
452.36 |
| Feb 02 2018 |
14106 |
452.36 |
| Jan 26 2018 |
14141 |
452.36 |
| Jan 19 2018 |
14101 |
452.36 |
| Jan 12 2018 |
13718 |
452.36 |
| Jan 05 2018 |
13985 |
452.36 |
| Dec 29 2017 |
14019 |
452.36 |
| Dec 22 2017 |
14002 |
452.36 |
| Dec 15 2017 |
13968 |
452.36 |
| Dec 08 2017 |
14260 |
452.36 |
| Dec 01 2017 |
14389 |
452.36 |
| Nov 24 2017 |
14398 |
452.36 |
| Nov 17 2017 |
14592 |
453.32 |
| Nov 10 2017 |
15034 |
453.32 |
| Nov 03 2017 |
15026 |
453.32 |
| Oct 27 2017 |
15568 |
458.5 |
| Oct 20 2017 |
15545 |
458.5 |
| Oct 13 2017 |
17651 |
479.19 |
| Oct 06 2017 |
18069 |
484.52 |
| Sep 29 2017 |
18829 |
491.78 |
| Sep 22 2017 |
18754 |
491.78 |
| Sep 15 2017 |
19144 |
495.67 |
| Sep 08 2017 |
18947 |
495.67 |
| Sep 01 2017 |
18938 |
495.32 |
| Aug 25 2017 |
18942 |
495.32 |
| Aug 18 2017 |
18979 |
495.32 |
| Aug 11 2017 |
18879 |
495.32 |
| Aug 04 2017 |
18907 |
495.32 |
| Jul 28 2017 |
18904 |
495.32 |
| Jul 21 2017 |
18928 |
495.32 |
| Jul 14 2017 |
18930 |
495.32 |
| Jul 07 2017 |
18926 |
495.32 |
| Jun 30 2017 |
18935 |
495.32 |
| Jun 23 2017 |
18935 |
495.32 |
| Jun 16 2017 |
18928 |
495.32 |
| Jun 09 2017 |
18903 |
495.32 |
| Jun 02 2017 |
18907 |
495.32 |
| May 26 2017 |
18738 |
495.32 |
| May 19 2017 |
18759 |
495.32 |
| May 12 2017 |
18696 |
495.32 |
| May 05 2017 |
18631 |
495.32 |
| Apr 28 2017 |
18601 |
495.32 |
| Apr 21 2017 |
18576 |
495.32 |
| Apr 14 2017 |
18606 |
495.32 |
| Apr 07 2017 |
18607 |
495.32 |
| Mar 31 2017 |
18607 |
495.32 |
| Mar 24 2017 |
18608 |
495.32 |
| Mar 17 2017 |
18599 |
495.32 |
| Mar 10 2017 |
18617 |
495.32 |
| Mar 03 2017 |
18617 |
495.32 |
| Feb 24 2017 |
18618 |
495.32 |
| Feb 17 2017 |
18637 |
495.32 |
| Feb 10 2017 |
18660 |
495.32 |
| Feb 03 2017 |
18654 |
495.32 |
| Jan 27 2017 |
18645 |
495.32 |
| Jan 20 2017 |
18671 |
495.32 |
| Jan 13 2017 |
18695 |
495.32 |
| Jan 06 2017 |
18949 |
495.32 |
| Dec 30 2016 |
19026 |
495.32 |
| Dec 23 2016 |
19032 |
495.32 |
| Dec 16 2016 |
19064 |
495.32 |
| Dec 09 2016 |
19165 |
495.32 |
| Dec 02 2016 |
19560 |
495.32 |
| Nov 25 2016 |
19463 |
495.32 |
| Nov 18 2016 |
19759 |
495.32 |
| Nov 11 2016 |
20076 |
495.32 |
| Nov 04 2016 |
20131 |
495.32 |
| Oct 28 2016 |
20715 |
500.99 |
| Oct 21 2016 |
20811 |
500.99 |
| Oct 14 2016 |
22492 |
516.42 |
| Oct 07 2016 |
22340 |
516.42 |
| Sep 30 2016 |
25034 |
542.23 |
| Sep 23 2016 |
22802 |
525.21 |
| Oct 13 2015 |
24703 |
566.36 |
| Oct 06 2015 |
24702 |
566.36 |
| Sep 29 2015 |
24667 |
566.36 |
| Sep 22 2015 |
6793 |
566.36 |
| Sep 15 2015 |
8232 |
566.36 |
| Sep 14 2015 |
23707 |
566.36 |
| Sep 07 2015 |
20518 |
531.94 |
| Aug 31 2015 |
20214 |
528.3 |
| Aug 24 2015 |
20204 |
529.05 |
| Aug 17 2015 |
20236 |
529.05 |
| Aug 10 2015 |
20249 |
529.05 |
| Aug 03 2015 |
20248 |
529.05 |
| Jul 27 2015 |
20248 |
529.05 |
| Jul 20 2015 |
20247 |
529.05 |
| Jul 13 2015 |
20247 |
529.05 |
| Jul 06 2015 |
20247 |
529.05 |
| Jun 29 2015 |
20247 |
529.05 |
| Jun 22 2015 |
20247 |
529.05 |
| Jun 15 2015 |
20247 |
529.05 |
| Jun 08 2015 |
20388 |
529.05 |
| Jun 01 2015 |
20388 |
529.05 |
| May 25 2015 |
20388 |
529.05 |
| May 18 2015 |
20388 |
529.05 |
| May 11 2015 |
20388 |
529.05 |
| May 04 2015 |
20388 |
529.05 |
| Apr 27 2015 |
20368 |
529.05 |
| Apr 20 2015 |
20354 |
529.05 |
| Apr 13 2015 |
20353 |
529.05 |
| Apr 06 2015 |
20386 |
529.05 |
| Mar 30 2015 |
20386 |
529.05 |
| Mar 23 2015 |
20406 |
529.05 |
| Mar 16 2015 |
20394 |
529.05 |
| Mar 09 2015 |
20393 |
529.05 |
| Mar 02 2015 |
20379 |
529.05 |
| Feb 23 2015 |
20239 |
529.05 |
| Feb 16 2015 |
20212 |
529.05 |
| Feb 09 2015 |
20222 |
529.05 |
| Feb 02 2015 |
20231 |
529.05 |
| Jan 26 2015 |
20221 |
529.05 |
| Jan 19 2015 |
20202 |
529.05 |
| Jan 12 2015 |
20067 |
529.05 |
| Jan 05 2015 |
20368 |
529.05 |
| Dec 29 2014 |
20371 |
529.05 |
| Dec 22 2014 |
20416 |
529.05 |
| Dec 15 2014 |
20114 |
529.05 |
| Dec 08 2014 |
20299 |
529.05 |
| Dec 01 2014 |
20452 |
529.05 |
| Nov 24 2014 |
20457 |
529.05 |
| Nov 17 2014 |
20642 |
529.05 |
| Nov 10 2014 |
20829 |
529.05 |
| Nov 03 2014 |
20738 |
529.05 |
| Oct 27 2014 |
20736 |
529.05 |
| Oct 20 2014 |
20920 |
529.05 |
| Oct 13 2014 |
19532 |
516.62 |
| Oct 06 2014 |
19601 |
520.02 |
| Sep 29 2014 |
19784 |
520.02 |
| Sep 22 2014 |
19840 |
520.02 |
| Sep 15 2014 |
19655 |
520.02 |
| Sep 08 2014 |
20529 |
530.76 |
| Sep 01 2014 |
20578 |
530.22 |
| Aug 25 2014 |
20607 |
530.22 |
| Aug 18 2014 |
20612 |
530.22 |
| Aug 11 2014 |
20612 |
530.22 |
| Aug 04 2014 |
20612 |
530.22 |
| Jul 28 2014 |
20612 |
530.22 |
| Jul 21 2014 |
20631 |
530.22 |
| Jul 14 2014 |
20632 |
530.22 |
| Jul 07 2014 |
20632 |
530.22 |
| Jun 30 2014 |
20632 |
530.22 |
| Jun 23 2014 |
20632 |
530.22 |
| Jun 16 2014 |
20632 |
530.22 |
| Jun 09 2014 |
20632 |
530.22 |
| Jun 02 2014 |
20632 |
530.22 |
| May 26 2014 |
20632 |
530.22 |
| May 19 2014 |
20632 |
530.22 |
| May 12 2014 |
20634 |
530.22 |
| May 05 2014 |
20634 |
530.22 |
| Apr 28 2014 |
20635 |
530.22 |
| Apr 21 2014 |
20635 |
530.22 |
| Apr 14 2014 |
20650 |
530.22 |
| Apr 07 2014 |
20650 |
530.22 |
| Mar 31 2014 |
20651 |
530.22 |
| Mar 24 2014 |
20651 |
530.22 |
| Mar 17 2014 |
20651 |
530.22 |
| Mar 10 2014 |
20650 |
530.22 |
| Mar 03 2014 |
20650 |
530.22 |
| Feb 24 2014 |
20643 |
530.22 |
| Feb 17 2014 |
20658 |
530.22 |
| Feb 10 2014 |
20657 |
530.22 |
| Feb 03 2014 |
20650 |
530.22 |
| Jan 27 2014 |
20713 |
530.22 |
| Jan 20 2014 |
20657 |
530.22 |
| Jan 13 2014 |
20468 |
530.22 |
| Jan 06 2014 |
20421 |
530.22 |
| Dec 30 2013 |
20566 |
530.22 |
| Dec 23 2013 |
20356 |
530.22 |
| Dec 16 2013 |
20151 |
530.22 |
| Dec 09 2013 |
20164 |
530.22 |
| Dec 02 2013 |
20377 |
530.22 |
| Nov 25 2013 |
20697 |
530.22 |
| Nov 18 2013 |
20791 |
530.22 |
| Nov 11 2013 |
20832 |
530.22 |
| Nov 04 2013 |
17987 |
502.62 |
| Oct 28 2013 |
17863 |
502.62 |
| Oct 21 2013 |
14627 |
473.54 |
| Oct 14 2013 |
12825 |
456.51 |
| Oct 07 2013 |
12547 |
453.99 |
| Sep 30 2013 |
10485 |
432.61 |
| Sep 23 2013 |
8508 |
409.55 |
| Sep 16 2013 |
8146 |
404.81 |
| Sep 09 2013 |
8174 |
404.81 |
| Sep 02 2013 |
8237 |
404.81 |
| Aug 26 2013 |
8213 |
404.81 |
| Aug 19 2013 |
8224 |
404.81 |
| Aug 12 2013 |
8223 |
404.81 |
| Aug 05 2013 |
8224 |
404.81 |
| Jul 29 2013 |
8225 |
404.81 |
| Jul 22 2013 |
8256 |
404.81 |
| Jul 15 2013 |
8256 |
404.81 |
| Jul 08 2013 |
8256 |
404.81 |
| Jul 01 2013 |
8256 |
404.81 |
| Jun 24 2013 |
8256 |
404.81 |
| Jun 17 2013 |
8256 |
404.81 |
| Jun 10 2013 |
8256 |
404.81 |
| Jun 03 2013 |
8256 |
404.81 |
| May 27 2013 |
8256 |
404.81 |
| May 20 2013 |
8256 |
404.81 |
| May 13 2013 |
8256 |
404.81 |
| May 06 2013 |
8256 |
404.81 |
| Apr 29 2013 |
8256 |
404.81 |
| Apr 22 2013 |
8237 |
404.81 |
| Apr 15 2013 |
8245 |
404.81 |
| Apr 08 2013 |
8245 |
404.81 |
| Apr 01 2013 |
8244 |
404.81 |
| Mar 25 2013 |
8245 |
404.81 |
| Mar 18 2013 |
8245 |
404.81 |
| Mar 11 2013 |
8245 |
404.81 |
| Mar 04 2013 |
8245 |
404.81 |
| Feb 25 2013 |
8245 |
404.81 |
| Feb 18 2013 |
8250 |
404.81 |
| Feb 11 2013 |
8258 |
404.81 |
| Feb 04 2013 |
8229 |
404.81 |
| Jan 28 2013 |
8277 |
404.81 |
| Jan 21 2013 |
8288 |
404.81 |
| Jan 14 2013 |
8364 |
404.81 |
| Jan 07 2013 |
8330 |
404.81 |
| Dec 31 2012 |
8338 |
404.81 |
| Dec 24 2012 |
8334 |
404.81 |
| Dec 17 2012 |
8347 |
404.81 |
| Dec 10 2012 |
8228 |
404.81 |
| Dec 03 2012 |
8326 |
404.37 |
| Nov 26 2012 |
8270 |
404.37 |
| Nov 19 2012 |
8330 |
404.37 |
| Nov 12 2012 |
7709 |
396.05 |
| Nov 05 2012 |
7661 |
396.05 |
| Oct 29 2012 |
7736 |
396.05 |
| Oct 22 2012 |
7617 |
393.73 |
| Oct 15 2012 |
7528 |
393.73 |
| Oct 02 2012 |
8331 |
405.74 |
| Sep 26 2012 |
7962 |
400.24 |
| Sep 20 2012 |
9869 |
425.14 |
| Sep 13 2012 |
11414 |
444.77 |
| Jan 19 2012 |
16793 |
517.67 |
| Dec 29 2011 |
16701 |
517.72 |
| Dec 13 2011 |
16494 |
517.75 |
| Dec 09 2011 |
16508 |
517.75 |
| Dec 01 2011 |
16493 |
517.77 |
| Nov 25 2011 |
16683 |
517.78 |
| Nov 17 2011 |
16615 |
517.79 |
| Nov 10 2011 |
16926 |
518.1 |
| Nov 04 2011 |
17931 |
530 |
| Oct 28 2011 |
18201 |
535.21 |
| Oct 21 2011 |
19038 |
544.83 |
| Oct 14 2011 |
17674 |
528.57 |
| Oct 07 2011 |
19197 |
554.1 |
| Sep 30 2011 |
18124 |
541.8 |
| Sep 27 2011 |
17669 |
541.67 |
| Sep 23 2011 |
17564 |
541.5 |
| Sep 16 2011 |
15288 |
517.95 |
| Sep 09 2011 |
14899 |
517.93 |
| Jan 13 2011 |
14667 |
517.6 |
| Dec 28 2010 |
14887 |
517.59 |
| Dec 14 2010 |
14737 |
517.58 |
| Dec 03 2010 |
14877 |
517.58 |
| Nov 26 2010 |
14888 |
517.57 |
| Nov 19 2010 |
14775 |
517.57 |
| Nov 12 2010 |
15710 |
535.06 |
| Nov 04 2010 |
15852 |
535.31 |
| Oct 28 2010 |
14204 |
518.24 |
| Oct 22 2010 |
14081 |
518.4 |
| Oct 14 2010 |
15625 |
544.35 |
| Oct 05 2010 |
17014 |
589.33 |
| Sep 29 2010 |
16129 |
564.81 |
| Sep 24 2010 |
15458 |
564.81 |
| Sep 17 2010 |
14770 |
564.81 |
| Sep 10 2010 |
14471 |
564.81 |
| Aug 15 2010 |
12840 |
586.05 |
| Jan 29 2010 |
14440 |
564.81 |
| Jan 15 2010 |
14383 |
564.81 |
| Jan 08 2010 |
14240 |
564.81 |
| Dec 18 2009 |
13788 |
564.81 |
| Dec 09 2009 |
13595 |
564.81 |
| Dec 04 2009 |
13242 |
564.81 |
| Nov 27 2009 |
13106 |
564.81 |
| Nov 20 2009 |
12644 |
564.81 |
| Nov 13 2009 |
11476 |
553.94 |
| Nov 06 2009 |
11328 |
553.94 |
| Oct 30 2009 |
13317 |
553.94 |
| Oct 23 2009 |
12840 |
553.94 |
| Oct 16 2009 |
12079 |
543.56 |
| Oct 09 2009 |
9075 |
491.23 |
| Oct 02 2009 |
8671 |
491.23 |
