| Oct 27 2017 |
8086 |
382.67 |
| Oct 20 2017 |
8114 |
382.67 |
| Oct 13 2017 |
7986 |
382.67 |
| Oct 06 2017 |
7881 |
382.67 |
| Sep 29 2017 |
7894 |
382.67 |
| Sep 22 2017 |
7857 |
382.67 |
| Sep 15 2017 |
7891 |
382.67 |
| Sep 08 2017 |
7823 |
382.67 |
| Sep 01 2017 |
7838 |
382.67 |
| Aug 25 2017 |
7856 |
382.67 |
| Aug 18 2017 |
7876 |
382.67 |
| Aug 11 2017 |
7842 |
382.67 |
| Aug 04 2017 |
7858 |
382.67 |
| Jul 28 2017 |
7856 |
382.67 |
| Jul 21 2017 |
7864 |
382.67 |
| Jul 14 2017 |
7868 |
382.67 |
| Jul 07 2017 |
7863 |
382.67 |
| Jun 30 2017 |
7873 |
382.67 |
| Jun 23 2017 |
7871 |
382.67 |
| Jun 16 2017 |
7868 |
382.67 |
| Jun 09 2017 |
7849 |
382.67 |
| Jun 02 2017 |
7846 |
382.67 |
| May 26 2017 |
7736 |
382.67 |
| May 19 2017 |
7752 |
382.67 |
| May 12 2017 |
7720 |
382.67 |
| May 05 2017 |
7707 |
382.67 |
| Apr 28 2017 |
7701 |
382.67 |
| Apr 21 2017 |
7687 |
382.67 |
| Apr 14 2017 |
7693 |
382.67 |
| Apr 07 2017 |
7694 |
382.67 |
| Mar 31 2017 |
7694 |
382.67 |
| Mar 24 2017 |
7695 |
382.67 |
| Mar 17 2017 |
7687 |
382.67 |
| Mar 10 2017 |
7695 |
382.67 |
| Mar 03 2017 |
7695 |
382.67 |
| Feb 24 2017 |
7700 |
382.67 |
| Feb 17 2017 |
7708 |
382.67 |
| Feb 10 2017 |
7724 |
382.67 |
| Feb 03 2017 |
7719 |
382.67 |
| Jan 27 2017 |
7736 |
382.67 |
| Jan 20 2017 |
7758 |
382.67 |
| Jan 13 2017 |
7767 |
382.67 |
| Jan 06 2017 |
7905 |
382.67 |
| Dec 30 2016 |
7948 |
382.67 |
| Dec 23 2016 |
7950 |
382.67 |
| Dec 16 2016 |
7951 |
382.67 |
| Dec 09 2016 |
7983 |
382.67 |
| Dec 02 2016 |
8102 |
382.67 |
| Nov 25 2016 |
8067 |
382.67 |
| Nov 18 2016 |
8096 |
382.67 |
| Nov 11 2016 |
8195 |
382.67 |
| Nov 04 2016 |
8167 |
382.67 |
| Oct 28 2016 |
18066 |
477.99 |
| Oct 21 2016 |
18188 |
477.99 |
| Oct 14 2016 |
18113 |
477.99 |
| Oct 07 2016 |
18028 |
477.99 |
| Sep 30 2016 |
17983 |
477.99 |
| Sep 23 2016 |
17660 |
477.99 |
| Sep 16 2016 |
17374 |
477.99 |
| Sep 09 2016 |
17208 |
477.99 |
| Sep 02 2016 |
17148 |
477.99 |
| Aug 26 2016 |
17169 |
477.99 |
| Aug 19 2016 |
16833 |
477.99 |
| Aug 12 2016 |
16823 |
477.99 |
| Aug 05 2016 |
16841 |
477.99 |
| Jul 29 2016 |
16842 |
477.99 |
| Jul 22 2016 |
16819 |
477.99 |
| Jun 28 2016 |
16821 |
477.99 |
| Jun 21 2016 |
16879 |
477.99 |
| Jun 14 2016 |
16879 |
477.99 |
| Jun 07 2016 |
16881 |
477.99 |
| May 31 2016 |
16891 |
477.99 |
| May 24 2016 |
16891 |
477.99 |
| May 17 2016 |
16876 |
477.99 |
| May 10 2016 |
16876 |
477.99 |
| May 03 2016 |
16877 |
477.99 |
| Apr 26 2016 |
16877 |
477.99 |
| Apr 19 2016 |
16857 |
477.99 |
| Apr 12 2016 |
16893 |
477.99 |
| Apr 05 2016 |
16893 |
477.99 |
| Mar 29 2016 |
16893 |
477.99 |
| Mar 22 2016 |
16884 |
477.99 |
| Mar 15 2016 |
16882 |
477.99 |
| Mar 08 2016 |
16899 |
477.99 |
| Mar 01 2016 |
16895 |
477.99 |
| Feb 23 2016 |
16891 |
477.99 |
| Feb 16 2016 |
16828 |
477.99 |
| Feb 09 2016 |
16828 |
477.99 |
| Feb 02 2016 |
16773 |
477.99 |
| Jan 26 2016 |
16807 |
477.99 |
| Jan 19 2016 |
16820 |
477.99 |
| Jan 12 2016 |
16382 |
477.99 |
| Jan 05 2016 |
16765 |
477.99 |
| Dec 29 2015 |
16781 |
477.99 |
| Dec 22 2015 |
16625 |
477.99 |
| Dec 15 2015 |
16515 |
477.99 |
| Dec 08 2015 |
16755 |
477.99 |
| Dec 01 2015 |
16739 |
477.99 |
| Nov 24 2015 |
16603 |
477.99 |
| Nov 17 2015 |
16294 |
477.99 |
| Nov 10 2015 |
16274 |
477.99 |
| Oct 06 2015 |
16001 |
481.82 |
| Sep 29 2015 |
16078 |
481.82 |
| Sep 22 2015 |
29688 |
481.82 |
| Sep 15 2015 |
7612 |
481.82 |
| Sep 14 2015 |
15539 |
481.82 |
| Sep 07 2015 |
15537 |
481.82 |
| Aug 31 2015 |
15544 |
481.82 |
| Aug 24 2015 |
15463 |
481.82 |
| Aug 17 2015 |
15487 |
481.82 |
| Aug 10 2015 |
15500 |
481.82 |
| Aug 03 2015 |
15500 |
481.82 |
| Jul 27 2015 |
15500 |
481.82 |
| Jul 20 2015 |
15499 |
481.82 |
| Jul 13 2015 |
15499 |
481.82 |
| Jul 06 2015 |
15499 |
481.82 |
| Jun 29 2015 |
15499 |
481.82 |
| Jun 22 2015 |
15499 |
481.82 |
| Jun 15 2015 |
15499 |
481.82 |
| Jun 08 2015 |
15607 |
481.82 |
| Jun 01 2015 |
15607 |
481.82 |
| May 25 2015 |
15607 |
481.82 |
| May 18 2015 |
15607 |
481.82 |
| May 11 2015 |
15607 |
481.82 |
| May 04 2015 |
15607 |
481.82 |
| Apr 27 2015 |
15592 |
481.82 |
| Apr 20 2015 |
15577 |
481.82 |
| Apr 13 2015 |
15577 |
481.82 |
| Apr 06 2015 |
15602 |
481.82 |
| Mar 30 2015 |
15602 |
481.82 |
| Mar 23 2015 |
15620 |
481.82 |
| Mar 16 2015 |
15611 |
481.82 |
| Mar 09 2015 |
15610 |
481.82 |
| Mar 02 2015 |
15603 |
481.82 |
| Feb 23 2015 |
15494 |
481.82 |
| Feb 16 2015 |
15475 |
481.82 |
| Feb 09 2015 |
15486 |
481.82 |
| Feb 02 2015 |
15491 |
481.82 |
| Jan 26 2015 |
15472 |
481.82 |
| Jan 19 2015 |
15456 |
481.82 |
| Jan 12 2015 |
15333 |
481.82 |
| Jan 05 2015 |
15628 |
481.82 |
| Dec 29 2014 |
15616 |
481.82 |
| Dec 22 2014 |
15673 |
481.82 |
| Dec 15 2014 |
15436 |
481.82 |
| Dec 08 2014 |
15567 |
481.82 |
| Dec 01 2014 |
15617 |
481.82 |
| Nov 24 2014 |
15658 |
481.82 |
| Nov 17 2014 |
15798 |
481.82 |
| Nov 10 2014 |
15885 |
481.82 |
| Nov 03 2014 |
15783 |
481.82 |
| Oct 27 2014 |
15791 |
481.82 |
| Oct 20 2014 |
15994 |
481.82 |
| Oct 13 2014 |
15870 |
481.82 |
| Nov 11 2013 |
14384 |
466.43 |
| Nov 04 2013 |
8090 |
401.47 |
| Oct 28 2013 |
8085 |
401.47 |
| Oct 21 2013 |
6044 |
375.05 |
| Oct 14 2013 |
5448 |
365.94 |
| Oct 07 2013 |
4175 |
344.28 |
| Sep 30 2013 |
3997 |
340.7 |
| Sep 23 2013 |
3983 |
340.7 |
| Sep 16 2013 |
3995 |
340.7 |
| Sep 09 2013 |
4003 |
340.7 |
| Sep 02 2013 |
4032 |
340.7 |
| Aug 26 2013 |
4025 |
340.7 |
| Aug 19 2013 |
4034 |
340.7 |
| Aug 12 2013 |
4035 |
340.7 |
| Aug 05 2013 |
4036 |
340.7 |
| Jul 29 2013 |
4036 |
340.7 |
| Jul 22 2013 |
4051 |
340.7 |
| Jul 15 2013 |
4051 |
340.7 |
| Jul 08 2013 |
4050 |
340.7 |
| Jul 01 2013 |
4050 |
340.7 |
| Jun 24 2013 |
4050 |
340.7 |
| Jun 17 2013 |
4050 |
340.7 |
| Jun 10 2013 |
4050 |
340.7 |
| Jun 03 2013 |
4050 |
340.7 |
| May 27 2013 |
4050 |
340.7 |
| May 20 2013 |
4050 |
340.7 |
| May 13 2013 |
4050 |
340.7 |
| May 06 2013 |
4050 |
340.7 |
| Apr 29 2013 |
4050 |
340.7 |
| Apr 22 2013 |
4046 |
340.7 |
| Apr 15 2013 |
4053 |
340.7 |
| Apr 08 2013 |
4053 |
340.7 |
| Apr 01 2013 |
4053 |
340.7 |
| Mar 25 2013 |
4054 |
340.7 |
| Mar 18 2013 |
4054 |
340.7 |
| Mar 11 2013 |
4054 |
340.7 |
| Mar 04 2013 |
4054 |
340.7 |
| Feb 25 2013 |
4054 |
340.7 |
| Feb 18 2013 |
4063 |
340.7 |
| Feb 11 2013 |
4071 |
340.7 |
| Feb 04 2013 |
4050 |
340.7 |
| Jan 28 2013 |
4078 |
340.7 |
| Jan 21 2013 |
4088 |
340.7 |
| Jan 14 2013 |
4140 |
340.7 |
| Jan 07 2013 |
4115 |
340.7 |
| Dec 31 2012 |
4121 |
340.7 |
| Dec 24 2012 |
4117 |
340.7 |
| Dec 17 2012 |
4132 |
340.7 |
| Dec 10 2012 |
4089 |
340.7 |
| Dec 03 2012 |
4153 |
340.7 |
| Nov 26 2012 |
4073 |
340.7 |
| Nov 19 2012 |
4143 |
340.7 |
| Nov 12 2012 |
4381 |
345.02 |
| Nov 05 2012 |
4405 |
345.02 |
| Oct 29 2012 |
4329 |
342.98 |
| Oct 22 2012 |
6895 |
383.88 |
| Oct 15 2012 |
7345 |
391.07 |
| Oct 02 2012 |
8201 |
403.96 |
| Sep 26 2012 |
8247 |
403.96 |
| Sep 20 2012 |
8201 |
403.96 |
| Sep 13 2012 |
8151 |
403.96 |
| Jan 19 2012 |
9199 |
427.36 |
| Dec 29 2011 |
9132 |
427.36 |
| Dec 13 2011 |
9026 |
427.37 |
| Dec 09 2011 |
9050 |
427.37 |
| Dec 01 2011 |
9041 |
427.37 |
| Nov 25 2011 |
9150 |
427.37 |
| Nov 17 2011 |
9086 |
427.37 |
| Nov 10 2011 |
8458 |
418.17 |
| Nov 04 2011 |
8425 |
418.17 |
| Oct 28 2011 |
9051 |
426.21 |
| Oct 21 2011 |
8665 |
421.07 |
| Oct 14 2011 |
9722 |
434.85 |
| Oct 07 2011 |
12124 |
465.44 |
| Sep 30 2011 |
9890 |
441.1 |
| Sep 27 2011 |
9670 |
441.1 |
| Sep 23 2011 |
9576 |
441.1 |
| Sep 16 2011 |
9345 |
441.1 |
| Sep 09 2011 |
9132 |
441.1 |
| Jan 13 2011 |
9020 |
441.1 |
| Dec 28 2010 |
9233 |
441.1 |
| Dec 14 2010 |
9167 |
441.1 |
| Dec 03 2010 |
9164 |
441.1 |
| Nov 26 2010 |
9171 |
441.1 |
| Nov 19 2010 |
9103 |
441.1 |
| Nov 12 2010 |
8955 |
441.1 |
| Nov 04 2010 |
8912 |
441.1 |
| Oct 28 2010 |
8605 |
441.1 |
| Oct 22 2010 |
8533 |
441.1 |
| Oct 14 2010 |
8379 |
441.1 |
| Oct 05 2010 |
18876 |
624.75 |
| Sep 29 2010 |
14454 |
538.21 |
| Sep 24 2010 |
13881 |
538.21 |
| Sep 17 2010 |
13317 |
538.21 |
| Sep 10 2010 |
13055 |
538.21 |
| Jan 29 2010 |
13024 |
538.21 |
| Jan 15 2010 |
12966 |
538.21 |
| Jan 08 2010 |
12826 |
538.21 |
| Dec 18 2009 |
12390 |
538.21 |
| Dec 09 2009 |
12222 |
538.21 |
| Dec 04 2009 |
11899 |
538.21 |
| Nov 27 2009 |
11802 |
538.21 |
| Nov 20 2009 |
11372 |
538.21 |
| Nov 13 2009 |
10764 |
538.21 |
| Nov 06 2009 |
10606 |
538.21 |
| Oct 30 2009 |
12485 |
538.21 |
| Oct 23 2009 |
11958 |
538.21 |
| Oct 16 2009 |
11743 |
538.21 |
| Oct 09 2009 |
9262 |
494.95 |
| Oct 02 2009 |
6864 |
456.4 |
