| Dec 29 2017 |
9292 |
401.37 |
| Dec 22 2017 |
9282 |
401.37 |
| Dec 15 2017 |
9251 |
401.37 |
| Dec 08 2017 |
9445 |
401.37 |
| Dec 01 2017 |
9520 |
401.37 |
| Nov 24 2017 |
9541 |
401.37 |
| Nov 17 2017 |
9568 |
401.37 |
| Nov 10 2017 |
9829 |
401.37 |
| Nov 03 2017 |
13033 |
434.58 |
| Oct 27 2017 |
12997 |
434.58 |
| Oct 20 2017 |
12975 |
434.58 |
| Oct 13 2017 |
12789 |
434.58 |
| Oct 06 2017 |
12693 |
434.58 |
| Sep 29 2017 |
12700 |
434.58 |
| Sep 22 2017 |
12667 |
434.58 |
| Sep 15 2017 |
12696 |
434.58 |
| Sep 08 2017 |
12600 |
434.58 |
| Sep 01 2017 |
12610 |
434.58 |
| Aug 25 2017 |
12625 |
434.58 |
| Aug 18 2017 |
12651 |
434.58 |
| Aug 11 2017 |
12578 |
434.58 |
| Aug 04 2017 |
12596 |
434.58 |
| Jul 28 2017 |
12595 |
434.58 |
| Jul 21 2017 |
12617 |
434.58 |
| Jul 14 2017 |
12629 |
434.58 |
| Jul 07 2017 |
12624 |
434.58 |
| Jun 30 2017 |
12634 |
434.58 |
| Jun 23 2017 |
12634 |
434.58 |
| Jun 16 2017 |
12628 |
434.58 |
| Jun 09 2017 |
12603 |
434.58 |
| Jun 02 2017 |
12605 |
434.58 |
| May 26 2017 |
12479 |
434.58 |
| May 19 2017 |
12497 |
434.58 |
| May 12 2017 |
12451 |
434.58 |
| May 05 2017 |
12418 |
434.58 |
| Apr 28 2017 |
12400 |
434.58 |
| Apr 21 2017 |
12383 |
434.58 |
| Apr 14 2017 |
12401 |
434.58 |
| Apr 07 2017 |
12402 |
434.58 |
| Mar 31 2017 |
12402 |
434.58 |
| Mar 24 2017 |
12402 |
434.58 |
| Mar 17 2017 |
12394 |
434.58 |
| Mar 10 2017 |
12410 |
434.58 |
| Mar 03 2017 |
12410 |
434.58 |
| Feb 24 2017 |
12407 |
434.58 |
| Feb 17 2017 |
12421 |
434.58 |
| Feb 10 2017 |
12443 |
434.58 |
| Feb 03 2017 |
12431 |
434.58 |
| Jan 27 2017 |
12435 |
434.58 |
| Jan 20 2017 |
11637 |
426.45 |
| Jan 13 2017 |
11649 |
426.45 |
| Jan 06 2017 |
11844 |
426.45 |
| Dec 30 2016 |
19632 |
501 |
| Dec 23 2016 |
19634 |
501 |
| Dec 16 2016 |
19670 |
501 |
| Dec 09 2016 |
19775 |
501 |
| Dec 02 2016 |
20185 |
501 |
| Nov 25 2016 |
20074 |
501 |
| Nov 18 2016 |
20352 |
501 |
| Nov 11 2016 |
20682 |
501 |
| Oct 28 2016 |
10530 |
409.84 |
| Oct 21 2016 |
10597 |
409.84 |
| Oct 14 2016 |
10489 |
409.84 |
| Oct 07 2016 |
10469 |
409.84 |
| Sep 30 2016 |
10451 |
409.84 |
| Sep 23 2016 |
10256 |
409.84 |
| Sep 16 2016 |
10020 |
409.84 |
| Sep 09 2016 |
9986 |
409.84 |
| Sep 02 2016 |
9942 |
409.84 |
| Aug 26 2016 |
9964 |
409.84 |
| Aug 19 2016 |
9724 |
409.84 |
| Aug 12 2016 |
9715 |
409.84 |
| Aug 05 2016 |
9730 |
409.84 |
| Jul 29 2016 |
9731 |
409.84 |
| Jul 22 2016 |
9715 |
409.84 |
| Jun 28 2016 |
9716 |
409.84 |
| Jun 21 2016 |
9753 |
409.84 |
| Jun 14 2016 |
9753 |
409.84 |
| Jun 07 2016 |
9753 |
409.84 |
| May 31 2016 |
9754 |
409.84 |
| May 24 2016 |
9754 |
409.84 |
| May 17 2016 |
9744 |
409.84 |
| May 10 2016 |
9744 |
409.84 |
| May 03 2016 |
9744 |
409.84 |
| Apr 26 2016 |
9744 |
409.84 |
| Apr 19 2016 |
9736 |
409.84 |
| Apr 12 2016 |
9756 |
409.84 |
| Apr 05 2016 |
9756 |
409.84 |
| Mar 29 2016 |
9756 |
409.84 |
| Mar 22 2016 |
9750 |
409.84 |
| Mar 15 2016 |
9747 |
409.84 |
| Mar 08 2016 |
9756 |
409.84 |
| Mar 01 2016 |
9752 |
409.84 |
| Feb 23 2016 |
9748 |
409.84 |
| Feb 16 2016 |
9710 |
409.84 |
| Feb 09 2016 |
9710 |
409.84 |
| Feb 02 2016 |
9653 |
409.84 |
| Jan 26 2016 |
9674 |
409.84 |
| Jan 19 2016 |
9683 |
409.84 |
| Jan 12 2016 |
9322 |
409.84 |
| Jan 05 2016 |
9627 |
409.84 |
| Dec 29 2015 |
9639 |
409.84 |
| Dec 22 2015 |
9521 |
409.84 |
| Dec 15 2015 |
9435 |
409.84 |
| Dec 08 2015 |
9617 |
409.84 |
| Dec 01 2015 |
9575 |
409.84 |
| Nov 24 2015 |
9509 |
409.84 |
| Nov 17 2015 |
9302 |
409.84 |
| Nov 10 2015 |
9225 |
409.84 |
| Nov 17 2014 |
12698 |
451.92 |
| Nov 10 2014 |
12773 |
451.92 |
| Nov 03 2014 |
12655 |
451.92 |
| Oct 27 2014 |
12645 |
451.92 |
| Oct 20 2014 |
12823 |
451.92 |
| Oct 13 2014 |
12777 |
451.92 |
| Oct 06 2014 |
12617 |
451.92 |
| Sep 29 2014 |
12784 |
451.92 |
| Sep 22 2014 |
12836 |
451.92 |
| Sep 15 2014 |
12757 |
451.92 |
| Sep 08 2014 |
12735 |
451.92 |
| Sep 01 2014 |
12793 |
451.92 |
| Aug 25 2014 |
12806 |
451.92 |
| Aug 18 2014 |
12806 |
451.92 |
| Aug 11 2014 |
12806 |
451.92 |
| Aug 04 2014 |
12806 |
451.92 |
| Jul 28 2014 |
12806 |
451.92 |
| Jul 21 2014 |
12825 |
451.92 |
| Jul 14 2014 |
12825 |
451.92 |
| Jul 07 2014 |
12825 |
451.92 |
| Jun 30 2014 |
12825 |
451.92 |
| Jun 23 2014 |
12825 |
451.92 |
| Jun 16 2014 |
12825 |
451.92 |
| Jun 09 2014 |
12825 |
451.92 |
| Jun 02 2014 |
12825 |
451.92 |
| May 26 2014 |
12825 |
451.92 |
| May 19 2014 |
12825 |
451.92 |
| May 12 2014 |
12827 |
451.92 |
| May 05 2014 |
12827 |
451.92 |
| Apr 28 2014 |
12828 |
451.92 |
| Apr 21 2014 |
12828 |
451.92 |
| Apr 14 2014 |
12847 |
451.92 |
| Apr 07 2014 |
12847 |
451.92 |
| Mar 31 2014 |
12848 |
451.92 |
| Mar 24 2014 |
12848 |
451.92 |
| Mar 17 2014 |
12848 |
451.92 |
| Mar 10 2014 |
12848 |
451.92 |
| Mar 03 2014 |
12848 |
451.92 |
| Feb 24 2014 |
12842 |
451.92 |
| Feb 17 2014 |
12855 |
451.92 |
| Feb 10 2014 |
12853 |
451.92 |
| Feb 03 2014 |
12837 |
451.92 |
| Jan 27 2014 |
12898 |
451.92 |
| Jan 20 2014 |
12852 |
451.92 |
| Jan 13 2014 |
12674 |
451.92 |
| Jan 06 2014 |
12609 |
451.92 |
| Dec 30 2013 |
12727 |
451.92 |
| Dec 23 2013 |
12526 |
451.92 |
| Dec 16 2013 |
12365 |
451.92 |
| Dec 09 2013 |
12416 |
451.92 |
| Dec 02 2013 |
12589 |
451.92 |
| Oct 14 2010 |
21724 |
655.96 |
| Oct 05 2010 |
19927 |
650.22 |
| Sep 29 2010 |
20492 |
650.22 |
| Sep 24 2010 |
19600 |
650.2 |
| Sep 17 2010 |
18759 |
650.2 |
| Sep 10 2010 |
18352 |
650.2 |
| Aug 15 2010 |
15048 |
655.96 |
| Jan 29 2010 |
18312 |
650.2 |
| Jan 15 2010 |
18251 |
650.2 |
| Jan 08 2010 |
18099 |
650.2 |
| Dec 18 2009 |
17579 |
650.2 |
| Dec 09 2009 |
17365 |
650.2 |
| Dec 04 2009 |
16884 |
650.2 |
| Nov 27 2009 |
16653 |
650.2 |
| Nov 20 2009 |
16051 |
650.2 |
| Nov 13 2009 |
15210 |
650.2 |
| Nov 06 2009 |
14963 |
650.2 |
| Oct 30 2009 |
17858 |
650.2 |
| Oct 23 2009 |
17303 |
650.2 |
| Oct 16 2009 |
16887 |
647.32 |
| Oct 09 2009 |
16783 |
650.17 |
| Oct 02 2009 |
15952 |
650.17 |
