| Sep 23 2013 |
27265 |
625.14 |
| Sep 16 2013 |
26906 |
625.14 |
| Sep 09 2013 |
26750 |
625.14 |
| Sep 02 2013 |
26949 |
625.14 |
| Aug 26 2013 |
26884 |
625.14 |
| Aug 19 2013 |
26909 |
625.14 |
| Aug 12 2013 |
26909 |
625.14 |
| Aug 05 2013 |
26911 |
625.14 |
| Jul 29 2013 |
26912 |
625.14 |
| Jul 22 2013 |
26957 |
625.14 |
| Jul 15 2013 |
26957 |
625.14 |
| Jul 08 2013 |
26958 |
625.14 |
| Jul 01 2013 |
26958 |
625.14 |
| Jun 24 2013 |
26959 |
625.14 |
| Jun 17 2013 |
26959 |
625.14 |
| Jun 10 2013 |
26959 |
625.14 |
| Jun 03 2013 |
26959 |
625.14 |
| May 27 2013 |
26959 |
625.14 |
| May 20 2013 |
26959 |
625.14 |
| May 13 2013 |
26959 |
625.14 |
| May 06 2013 |
26959 |
625.14 |
| Apr 29 2013 |
26959 |
625.14 |
| Apr 22 2013 |
26921 |
625.14 |
| Apr 15 2013 |
26929 |
625.14 |
| Apr 08 2013 |
26929 |
625.14 |
| Apr 01 2013 |
26929 |
625.14 |
| Mar 25 2013 |
26914 |
625.14 |
| Mar 18 2013 |
26914 |
625.14 |
| Mar 11 2013 |
26914 |
625.14 |
| Mar 04 2013 |
26914 |
625.14 |
| Feb 25 2013 |
26914 |
625.14 |
| Feb 18 2013 |
26912 |
625.14 |
| Feb 11 2013 |
26921 |
625.14 |
| Feb 04 2013 |
26888 |
625.14 |
| Jan 28 2013 |
26944 |
625.14 |
| Jan 21 2013 |
26958 |
625.14 |
| Jan 14 2013 |
27077 |
625.14 |
| Jan 07 2013 |
27030 |
625.14 |
| Dec 31 2012 |
27017 |
625.14 |
| Dec 24 2012 |
27027 |
625.14 |
| Dec 17 2012 |
27005 |
625.14 |
| Dec 10 2012 |
26760 |
625.14 |
| Dec 03 2012 |
27035 |
625.14 |
| Nov 26 2012 |
26891 |
625.14 |
| Nov 19 2012 |
26917 |
625.14 |
| Nov 12 2012 |
27093 |
625.14 |
| Nov 05 2012 |
27093 |
625.14 |
| Oct 29 2012 |
23909 |
579.2 |
| Oct 22 2012 |
22517 |
563.22 |
| Oct 15 2012 |
23063 |
573.81 |
| Oct 02 2012 |
20980 |
556.7 |
| Sep 26 2012 |
20931 |
556.7 |
| Sep 20 2012 |
20514 |
554.03 |
| Sep 13 2012 |
20440 |
557.07 |
| Jan 19 2012 |
19268 |
551.15 |
| Dec 29 2011 |
19162 |
551.17 |
| Dec 13 2011 |
18934 |
551.19 |
| Dec 09 2011 |
18954 |
551.19 |
| Dec 01 2011 |
18990 |
551.2 |
| Nov 25 2011 |
19219 |
551.2 |
| Nov 17 2011 |
18879 |
547.02 |
| Nov 10 2011 |
19179 |
547.03 |
| Nov 04 2011 |
19281 |
547.87 |
| Oct 28 2011 |
19884 |
557.9 |
| Oct 21 2011 |
20013 |
557.9 |
| Oct 14 2011 |
19842 |
557.91 |
| Oct 07 2011 |
19601 |
559.78 |
| Sep 30 2011 |
19392 |
559.82 |
| Sep 27 2011 |
19234 |
564.87 |
| Sep 23 2011 |
19676 |
573.24 |
| Sep 16 2011 |
19158 |
575.33 |
| Sep 09 2011 |
19554 |
590.09 |
| Jan 13 2011 |
19356 |
591.44 |
| Dec 28 2010 |
19550 |
591.48 |
| Dec 14 2010 |
20437 |
610.59 |
| Dec 03 2010 |
20673 |
610.61 |
| Nov 26 2010 |
19593 |
591.56 |
| Nov 19 2010 |
20663 |
610.94 |
| Nov 12 2010 |
20294 |
610.99 |
| Nov 04 2010 |
20576 |
611.05 |
| Oct 28 2010 |
20065 |
611.1 |
| Oct 22 2010 |
19921 |
611.14 |
| Oct 14 2010 |
20829 |
634.55 |
| Oct 05 2010 |
16638 |
582.22 |
| Sep 29 2010 |
17102 |
582.22 |
| Sep 24 2010 |
16345 |
580.84 |
| Sep 17 2010 |
15610 |
580.84 |
| Sep 10 2010 |
15289 |
580.84 |
| Aug 15 2010 |
12836 |
585.89 |
| Jan 29 2010 |
15249 |
580.84 |
| Jan 15 2010 |
15190 |
580.84 |
| Jan 08 2010 |
15042 |
580.84 |
| Dec 18 2009 |
14570 |
580.84 |
| Dec 09 2009 |
14369 |
580.84 |
| Dec 04 2009 |
13984 |
580.84 |
| Nov 27 2009 |
13603 |
575.8 |
| Nov 20 2009 |
13135 |
575.8 |
| Nov 13 2009 |
12455 |
575.8 |
| Nov 06 2009 |
12289 |
575.8 |
| Oct 30 2009 |
14450 |
575.8 |
| Oct 23 2009 |
13962 |
575.8 |
| Oct 16 2009 |
13718 |
575.8 |
| Oct 09 2009 |
13617 |
576.72 |
| Oct 02 2009 |
13000 |
576.72 |
