| Sep 16 2013 |
15741 |
487.26 |
| Sep 09 2013 |
15712 |
487.26 |
| Sep 02 2013 |
17832 |
509.68 |
| Aug 26 2013 |
17805 |
509.68 |
| Aug 19 2013 |
17826 |
509.68 |
| Aug 12 2013 |
17826 |
509.68 |
| Aug 05 2013 |
17828 |
509.68 |
| Jul 29 2013 |
17829 |
509.68 |
| Jul 22 2013 |
17874 |
509.68 |
| Jul 15 2013 |
17874 |
509.68 |
| Jul 08 2013 |
17873 |
509.68 |
| Jul 01 2013 |
17873 |
509.68 |
| Jun 24 2013 |
17874 |
509.68 |
| Jun 17 2013 |
17874 |
509.68 |
| Jun 10 2013 |
17874 |
509.68 |
| Jun 03 2013 |
17874 |
509.68 |
| May 27 2013 |
17874 |
509.68 |
| May 20 2013 |
17874 |
509.68 |
| May 13 2013 |
17874 |
509.68 |
| May 06 2013 |
17874 |
509.68 |
| Apr 29 2013 |
17874 |
509.68 |
| Apr 22 2013 |
17837 |
509.68 |
| Apr 15 2013 |
17844 |
509.68 |
| Apr 08 2013 |
17844 |
509.68 |
| Apr 01 2013 |
17844 |
509.68 |
| Mar 25 2013 |
17838 |
509.68 |
| Mar 18 2013 |
17838 |
509.68 |
| Mar 11 2013 |
17838 |
509.68 |
| Mar 04 2013 |
17838 |
509.68 |
| Feb 25 2013 |
17838 |
509.68 |
| Feb 18 2013 |
17841 |
509.68 |
| Feb 11 2013 |
17850 |
509.68 |
| Feb 04 2013 |
17815 |
509.68 |
| Jan 28 2013 |
17853 |
509.68 |
| Jan 21 2013 |
17870 |
509.68 |
| Jan 14 2013 |
17965 |
509.68 |
| Jan 07 2013 |
17923 |
509.68 |
| Dec 31 2012 |
17929 |
509.68 |
| Dec 24 2012 |
17919 |
509.68 |
| Dec 17 2012 |
17927 |
509.68 |
| Dec 10 2012 |
16779 |
498.33 |
| Dec 03 2012 |
17487 |
503.99 |
| Nov 26 2012 |
17404 |
503.99 |
| Nov 19 2012 |
17475 |
503.99 |
| Nov 12 2012 |
17561 |
503.99 |
| Nov 05 2012 |
17552 |
503.99 |
| Oct 29 2012 |
17695 |
503.99 |
| Oct 22 2012 |
17613 |
503.99 |
| Oct 15 2012 |
17438 |
503.99 |
| Oct 02 2012 |
16881 |
503.99 |
| Sep 26 2012 |
16855 |
503.99 |
| Sep 20 2012 |
18332 |
524.82 |
| Sep 13 2012 |
18087 |
524.82 |
| Jan 19 2012 |
22377 |
596.3 |
| Dec 29 2011 |
22256 |
596.35 |
| Dec 13 2011 |
22013 |
596.38 |
| Dec 09 2011 |
23074 |
612.18 |
| Dec 01 2011 |
23518 |
618.97 |
| Nov 25 2011 |
23825 |
618.97 |
| Nov 17 2011 |
23939 |
622.09 |
| Nov 10 2011 |
24681 |
628.37 |
| Nov 04 2011 |
24797 |
629.73 |
| Oct 28 2011 |
22848 |
600.51 |
| Oct 21 2011 |
22988 |
600.52 |
| Oct 14 2011 |
22820 |
600.53 |
| Oct 07 2011 |
24121 |
629.33 |
| Sep 30 2011 |
20566 |
576.84 |
| Sep 27 2011 |
20050 |
576.86 |
| Sep 23 2011 |
19940 |
576.9 |
| Sep 16 2011 |
19975 |
587.54 |
| Sep 09 2011 |
19393 |
587.47 |
| Jan 13 2011 |
19030 |
586.41 |
| Dec 28 2010 |
19232 |
586.37 |
| Dec 14 2010 |
17770 |
565.62 |
| Dec 03 2010 |
17935 |
565.62 |
| Nov 26 2010 |
17950 |
565.62 |
| Nov 19 2010 |
17904 |
565.62 |
| Nov 12 2010 |
17621 |
565.62 |
| Nov 04 2010 |
17826 |
565.62 |
| Oct 28 2010 |
17326 |
565.62 |
| Oct 22 2010 |
17221 |
565.62 |
| Oct 14 2010 |
16952 |
565.62 |
| Sep 29 2010 |
13201 |
518.25 |
| Sep 24 2010 |
13538 |
531.75 |
| Sep 17 2010 |
13004 |
531.75 |
| Sep 10 2010 |
12744 |
531.75 |
| Jan 29 2010 |
12714 |
531.75 |
| Jan 15 2010 |
12658 |
531.75 |
| Jan 08 2010 |
12517 |
531.75 |
| Dec 18 2009 |
12093 |
531.75 |
| Dec 09 2009 |
11930 |
531.75 |
| Dec 04 2009 |
11597 |
531.75 |
| Nov 27 2009 |
11502 |
531.75 |
| Nov 20 2009 |
11083 |
531.75 |
| Nov 13 2009 |
10473 |
531.75 |
| Nov 06 2009 |
10299 |
531.75 |
| Oct 30 2009 |
12135 |
531.75 |
| Oct 23 2009 |
11609 |
531.75 |
| Oct 16 2009 |
11407 |
531.75 |
| Oct 09 2009 |
11291 |
531.75 |
| Oct 02 2009 |
11540 |
545.25 |
