| Nov 17 2011 |
3201 |
330.36 |
| Nov 10 2011 |
3247 |
330.36 |
| Nov 04 2011 |
3279 |
331.03 |
| Oct 28 2011 |
4512 |
357.98 |
| Oct 21 2011 |
4027 |
347.51 |
| Oct 14 2011 |
3992 |
347.52 |
| Oct 07 2011 |
3120 |
329.9 |
| Sep 30 2011 |
3427 |
337.73 |
| Sep 27 2011 |
3391 |
337.74 |
| Sep 23 2011 |
3338 |
337.85 |
| Sep 16 2011 |
3249 |
337.86 |
| Sep 09 2011 |
3166 |
337.88 |
| Jan 13 2011 |
3178 |
338.15 |
| Dec 28 2010 |
3308 |
338.15 |
| Dec 14 2010 |
3296 |
338.16 |
| Dec 03 2010 |
3314 |
338.17 |
| Nov 26 2010 |
3189 |
334.56 |
| Nov 19 2010 |
3237 |
336.5 |
| Nov 12 2010 |
3184 |
336.53 |
| Nov 04 2010 |
3141 |
336.42 |
| Oct 28 2010 |
2674 |
326.76 |
| Oct 22 2010 |
2659 |
327.76 |
| Oct 14 2010 |
2606 |
327.91 |
| Oct 05 2010 |
2309 |
321.1 |
| Sep 29 2010 |
2298 |
319.93 |
| Sep 24 2010 |
2294 |
321.66 |
| Sep 17 2010 |
2499 |
330.92 |
| Sep 10 2010 |
2482 |
330.92 |
| Aug 15 2010 |
2225 |
332.33 |
| Jan 29 2010 |
2509 |
330.92 |
| Jan 15 2010 |
2476 |
330.92 |
| Jan 08 2010 |
2385 |
330.92 |
| Dec 18 2009 |
2213 |
330.92 |
| Dec 09 2009 |
2179 |
330.92 |
| Dec 04 2009 |
2131 |
330.92 |
| Nov 27 2009 |
2281 |
335.2 |
| Nov 20 2009 |
1951 |
324.36 |
| Nov 13 2009 |
1841 |
324.36 |
| Nov 06 2009 |
1840 |
324.76 |
| Oct 30 2009 |
1905 |
312.88 |
| Oct 23 2009 |
1745 |
309.07 |
| Oct 16 2009 |
1667 |
304.96 |
| Oct 09 2009 |
1663 |
304.96 |
| Oct 02 2009 |
1446 |
291.43 |
| Sep 25 2009 |
1345 |
288.87 |
| Sep 18 2009 |
1329 |
288.87 |
| Sep 11 2009 |
1323 |
288.87 |
| Jan 30 2009 |
1303 |
288.87 |
| Jan 09 2009 |
1225 |
288.87 |
| Dec 18 2008 |
1136 |
288.87 |
| Dec 12 2008 |
1138 |
288.87 |
| Dec 05 2008 |
1132 |
288.87 |
| Nov 28 2008 |
1092 |
285.71 |
| Nov 21 2008 |
1169 |
291.34 |
| Nov 14 2008 |
1116 |
291.34 |
| Nov 07 2008 |
1051 |
291.34 |
| Oct 31 2008 |
1183 |
308.11 |
| Oct 24 2008 |
1259 |
314.1 |
| Oct 17 2008 |
1167 |
314.1 |
| Oct 10 2008 |
1269 |
324.93 |
| Oct 03 2008 |
1629 |
359.4 |
| Sep 26 2008 |
1649 |
365.42 |
| Sep 19 2008 |
1674 |
365.42 |
| Feb 01 2008 |
1622 |
365.42 |
| Dec 12 2007 |
1597 |
365.42 |
| Dec 07 2007 |
1603 |
365.42 |
| Nov 30 2007 |
1545 |
365.42 |
| Nov 23 2007 |
1731 |
377.12 |
| Nov 16 2007 |
1834 |
377.12 |
| Nov 09 2007 |
1821 |
377.12 |
| Nov 02 2007 |
1532 |
359.81 |
| Oct 26 2007 |
1507 |
359.81 |
| Oct 19 2007 |
1502 |
359.81 |
| Oct 12 2007 |
1476 |
359.26 |
| Oct 05 2007 |
988 |
322.83 |
| Sep 28 2007 |
945 |
318.57 |
| Sep 21 2007 |
872 |
318.57 |
| Sep 14 2007 |
847 |
318.57 |
| Aug 24 2007 |
827 |
318.57 |
| Dec 14 2006 |
773 |
318.57 |
| Dec 08 2006 |
763 |
318.57 |
| Dec 01 2006 |
756 |
318.57 |
| Nov 24 2006 |
746 |
318.57 |
| Nov 17 2006 |
662 |
318.57 |
| Nov 10 2006 |
636 |
318.57 |
| Nov 03 2006 |
620 |
328.85 |
| Oct 27 2006 |
599 |
328.85 |
| Oct 20 2006 |
533 |
328.85 |
| Oct 13 2006 |
358 |
310.25 |
| Oct 06 2006 |
293 |
316.62 |
