| Jan 13 2011 |
9236 |
443.99 |
| Dec 28 2010 |
9436 |
443.99 |
| Dec 14 2010 |
9361 |
443.99 |
| Dec 03 2010 |
9365 |
443.99 |
| Nov 26 2010 |
11970 |
478.1 |
| Nov 19 2010 |
11919 |
478.65 |
| Nov 12 2010 |
11776 |
479.17 |
| Nov 04 2010 |
11845 |
479.74 |
| Oct 28 2010 |
10926 |
472.56 |
| Oct 22 2010 |
10816 |
472.78 |
| Oct 14 2010 |
10173 |
466.12 |
| Oct 05 2010 |
10491 |
481.08 |
| Sep 29 2010 |
10729 |
481.08 |
| Sep 24 2010 |
10631 |
485.79 |
| Sep 17 2010 |
10254 |
485.79 |
| Sep 10 2010 |
10828 |
498.86 |
| Aug 15 2010 |
8277 |
479.51 |
| Jan 29 2010 |
10802 |
498.86 |
| Jan 15 2010 |
10750 |
498.86 |
| Jan 08 2010 |
10620 |
498.86 |
| Dec 18 2009 |
10224 |
498.86 |
| Dec 09 2009 |
10089 |
498.86 |
| Dec 04 2009 |
9842 |
498.86 |
| Nov 27 2009 |
8903 |
482.6 |
| Nov 20 2009 |
8562 |
482.6 |
| Nov 13 2009 |
8062 |
482.6 |
| Nov 06 2009 |
7963 |
482.6 |
| Oct 30 2009 |
10044 |
495.65 |
| Oct 23 2009 |
9612 |
495.65 |
| Oct 16 2009 |
11208 |
527.87 |
| Oct 09 2009 |
11351 |
532.86 |
| Oct 02 2009 |
10897 |
532.86 |
