Nov 10 2017 |
31820 |
635.27 |
Nov 03 2017 |
32013 |
635.27 |
Oct 27 2017 |
32247 |
635.27 |
Oct 20 2017 |
32072 |
633.29 |
Oct 13 2017 |
31752 |
633.29 |
Oct 06 2017 |
31431 |
633.29 |
Sep 29 2017 |
32598 |
651.37 |
Sep 22 2017 |
32716 |
656.06 |
Sep 15 2017 |
32687 |
656.06 |
Sep 08 2017 |
32224 |
656.06 |
Sep 01 2017 |
32265 |
656.38 |
Aug 25 2017 |
32239 |
656.38 |
Aug 18 2017 |
32266 |
656.38 |
Aug 11 2017 |
32093 |
656.38 |
Aug 04 2017 |
32118 |
656.38 |
Jul 28 2017 |
32115 |
656.38 |
Jul 21 2017 |
32153 |
656.38 |
Jul 14 2017 |
32143 |
656.38 |
Jul 07 2017 |
32137 |
656.38 |
Jun 30 2017 |
32148 |
656.38 |
Jun 23 2017 |
32147 |
656.38 |
Jun 16 2017 |
32160 |
656.38 |
Jun 09 2017 |
32129 |
656.38 |
Jun 02 2017 |
32132 |
656.38 |
May 26 2017 |
31893 |
656.38 |
May 19 2017 |
31940 |
656.38 |
May 12 2017 |
31876 |
656.38 |
May 05 2017 |
31751 |
656.38 |
Apr 28 2017 |
31702 |
656.38 |
Apr 21 2017 |
31669 |
656.38 |
Apr 14 2017 |
31724 |
656.38 |
Apr 07 2017 |
31725 |
656.38 |
Mar 31 2017 |
31724 |
656.38 |
Mar 24 2017 |
31726 |
656.38 |
Mar 17 2017 |
31721 |
656.38 |
Mar 10 2017 |
31742 |
656.38 |
Mar 03 2017 |
31742 |
656.38 |
Feb 24 2017 |
31745 |
656.38 |
Feb 17 2017 |
31765 |
656.38 |
Feb 10 2017 |
31792 |
656.38 |
Feb 03 2017 |
31790 |
656.38 |
Jan 27 2017 |
31743 |
656.38 |
Jan 20 2017 |
31758 |
656.38 |
Jan 13 2017 |
31802 |
656.38 |
Jan 06 2017 |
32169 |
656.38 |
Dec 30 2016 |
32255 |
656.38 |
Dec 23 2016 |
32246 |
656.38 |
Dec 16 2016 |
32284 |
656.38 |
Dec 09 2016 |
32545 |
656.38 |
Dec 02 2016 |
33321 |
656.38 |
Nov 25 2016 |
33178 |
656.38 |
Nov 18 2016 |
33552 |
650.83 |
Nov 11 2016 |
34189 |
650.83 |
Nov 04 2016 |
33011 |
630.57 |
Oct 28 2016 |
32588 |
624.8 |
Oct 21 2016 |
32783 |
625.37 |
Oct 14 2016 |
32909 |
625.37 |
Oct 07 2016 |
32717 |
625.37 |
Sep 30 2016 |
32426 |
621.88 |
Sep 23 2016 |
31879 |
621.88 |
Sep 16 2016 |
31344 |
621.88 |
Sep 09 2016 |
30818 |
621.88 |
Sep 02 2016 |
30736 |
621.88 |
Aug 26 2016 |
30779 |
621.88 |
Aug 19 2016 |
30219 |
621.88 |
Aug 12 2016 |
30212 |
621.88 |
Aug 05 2016 |
30233 |
621.88 |
Jul 29 2016 |
30235 |
621.88 |
Jul 22 2016 |
30202 |
621.88 |
Jun 28 2016 |
30204 |
621.88 |
Jun 21 2016 |
30289 |
621.88 |
Jun 14 2016 |
30289 |
621.88 |
Jun 07 2016 |
30291 |
621.88 |
May 31 2016 |
30298 |
621.88 |
May 24 2016 |
30298 |
621.88 |
May 17 2016 |
30271 |
621.88 |
May 10 2016 |
30272 |
621.88 |
May 03 2016 |
30278 |
621.88 |
Apr 26 2016 |
30273 |
621.88 |
Apr 19 2016 |
30227 |
621.88 |
Apr 12 2016 |
30295 |
621.88 |
Apr 05 2016 |
30295 |
621.88 |
Mar 29 2016 |
30295 |
621.88 |
Mar 22 2016 |
30274 |
621.88 |
Mar 15 2016 |
30275 |
621.88 |
Mar 08 2016 |
30299 |
621.88 |
Mar 01 2016 |
30294 |
621.88 |
Feb 23 2016 |
30291 |
621.88 |
Feb 16 2016 |
30204 |
621.88 |
Feb 09 2016 |
30204 |
621.88 |
Feb 02 2016 |
30139 |
621.88 |
Jan 26 2016 |
30183 |
621.88 |
Jan 19 2016 |
30197 |
621.88 |
Jan 12 2016 |
29768 |
621.88 |
Jan 05 2016 |
30248 |
621.88 |
Dec 29 2015 |
30283 |
621.88 |
Dec 22 2015 |
30050 |
621.88 |
Dec 15 2015 |
29915 |
621.88 |
Dec 08 2015 |
30275 |
621.88 |
Dec 01 2015 |
30409 |
621.88 |
Nov 24 2015 |
30143 |
621.88 |
Nov 17 2015 |
30363 |
629.15 |
Nov 10 2015 |
30476 |
629.15 |
Nov 03 2015 |
31690 |
644.05 |
Oct 27 2015 |
31870 |
644.05 |
Oct 20 2015 |
32146 |
647.34 |
Oct 13 2015 |
31118 |
642.04 |
Oct 06 2015 |
31126 |
643.88 |
Sep 29 2015 |
31004 |
643.88 |
Sep 22 2015 |
1296 |
643.88 |
Sep 15 2015 |
2748 |
643.88 |
Sep 24 2010 |
18463 |
621.54 |
Sep 17 2010 |
17637 |
621.54 |
Sep 10 2010 |
17254 |
621.54 |
Jan 29 2010 |
17210 |
621.54 |
Jan 15 2010 |
17152 |
621.54 |
Jan 08 2010 |
17001 |
621.54 |
Dec 18 2009 |
16491 |
621.54 |
Dec 09 2009 |
16276 |
621.54 |
Dec 04 2009 |
15817 |
621.54 |
Nov 27 2009 |
15615 |
621.54 |
Nov 20 2009 |
15072 |
621.54 |
Nov 13 2009 |
14289 |
621.54 |
Nov 06 2009 |
14079 |
621.54 |
Oct 30 2009 |
16796 |
621.54 |
Oct 23 2009 |
16274 |
621.54 |
Oct 16 2009 |
16005 |
621.54 |
Oct 09 2009 |
15827 |
621.54 |
Oct 02 2009 |
15063 |
621.54 |