| Apr 26 2024 |
872 |
548.48 |
| Apr 25 2024 |
872 |
548.48 |
| Apr 18 2024 |
872 |
548.48 |
| Apr 11 2024 |
876 |
548.48 |
| Apr 04 2024 |
876 |
548.48 |
| Mar 28 2024 |
876 |
548.48 |
| Mar 21 2024 |
876 |
548.48 |
| Mar 14 2024 |
876 |
548.48 |
| Mar 07 2024 |
876 |
548.48 |
| Feb 29 2024 |
876 |
548.48 |
| Feb 22 2024 |
880 |
548.48 |
| Feb 15 2024 |
880 |
548.48 |
| Feb 08 2024 |
882 |
548.48 |
| Feb 01 2024 |
888 |
548.48 |
| Jan 25 2024 |
888 |
548.48 |
| Jan 18 2024 |
896 |
548.48 |
| Jan 11 2024 |
930 |
548.48 |
| Jan 04 2024 |
925 |
548.48 |
| Dec 28 2023 |
932 |
548.48 |
| Dec 21 2023 |
927 |
548.48 |
| Dec 14 2023 |
931 |
548.48 |
| Dec 07 2023 |
971 |
548.48 |
| Nov 30 2023 |
965 |
548.48 |
| Nov 23 2023 |
960 |
548.48 |
| Dec 22 2022 |
253 |
441.08 |
| Dec 15 2022 |
247 |
441.08 |
| Dec 08 2022 |
247 |
441.08 |
| Dec 01 2022 |
250 |
441.08 |
| Nov 24 2022 |
243 |
441.08 |
| Nov 17 2022 |
242 |
441.08 |
| Nov 10 2022 |
240 |
441.08 |
| Nov 03 2022 |
244 |
441.08 |
| Oct 27 2022 |
240 |
441.08 |
| Oct 20 2022 |
246 |
441.08 |
| Oct 13 2022 |
244 |
441.08 |
| Oct 06 2022 |
219 |
441.08 |
| Sep 29 2022 |
212 |
441.08 |
| Sep 22 2022 |
220 |
441.08 |
| Sep 15 2022 |
215 |
441.08 |
| Sep 08 2022 |
210 |
441.08 |
| Sep 01 2022 |
209 |
441.08 |
| Aug 25 2022 |
209 |
441.08 |
| Aug 18 2022 |
209 |
441.08 |
| Aug 11 2022 |
208 |
441.08 |
| Aug 04 2022 |
212 |
441.08 |
| Jul 28 2022 |
212 |
441.08 |
| Jul 21 2022 |
212 |
441.08 |
| Jul 14 2022 |
212 |
441.08 |
| Jul 07 2022 |
212 |
441.08 |
| Jun 30 2022 |
212 |
441.08 |
| Jun 23 2022 |
214 |
441.08 |
| Jun 16 2022 |
214 |
441.08 |
| Jun 09 2022 |
213 |
441.08 |
| Jun 02 2022 |
213 |
441.08 |
| May 26 2022 |
213 |
441.08 |
| May 19 2022 |
213 |
441.08 |
| May 12 2022 |
213 |
441.08 |
| May 05 2022 |
213 |
441.08 |
| Apr 28 2022 |
213 |
441.08 |
| Apr 21 2022 |
213 |
441.08 |
| Apr 14 2022 |
213 |
441.08 |
| Apr 07 2022 |
213 |
441.08 |
| Mar 31 2022 |
213 |
441.08 |
| Mar 24 2022 |
213 |
441.08 |
| Mar 17 2022 |
213 |
441.08 |
| Mar 10 2022 |
213 |
441.08 |
| Mar 03 2022 |
213 |
441.08 |
| Feb 24 2022 |
213 |
441.08 |
| Feb 17 2022 |
216 |
441.08 |
| Feb 10 2022 |
215 |
441.08 |
| Feb 03 2022 |
215 |
441.08 |
| Jan 27 2022 |
223 |
441.08 |
| Jan 20 2022 |
214 |
441.08 |
| Jan 13 2022 |
214 |
441.08 |
| Jan 06 2022 |
246 |
441.08 |
| Dec 30 2021 |
244 |
441.08 |
| Dec 23 2021 |
242 |
441.08 |
| Dec 16 2021 |
247 |
441.08 |
| Dec 09 2021 |
277 |
441.08 |
| Dec 02 2021 |
274 |
441.08 |
| Nov 25 2021 |
276 |
441.08 |
| Nov 18 2021 |
279 |
441.08 |
| Nov 11 2021 |
279 |
441.08 |
| Nov 04 2021 |
275 |
441.08 |
| Oct 28 2021 |
262 |
441.08 |
| Oct 21 2021 |
1058 |
478.2 |
| Oct 14 2021 |
1076 |
478.2 |
| Oct 07 2021 |
1055 |
478.2 |
| Sep 30 2021 |
1153 |
485.33 |
| Sep 23 2021 |
1176 |
485.33 |
| Sep 16 2021 |
1255 |
492.61 |
| Sep 09 2021 |
1355 |
500.09 |
| Sep 02 2021 |
1378 |
500.09 |
| Aug 26 2021 |
1373 |
500.09 |
| Aug 19 2021 |
1374 |
500.09 |
| Aug 12 2021 |
1375 |
500.09 |
| Aug 05 2021 |
1380 |
500.09 |
| Jul 29 2021 |
1384 |
500.09 |
| Jun 03 2021 |
1251 |
500.09 |
| Oct 23 2020 |
13202 |
496.77 |
| Oct 16 2020 |
13967 |
496.77 |
| Oct 09 2020 |
14665 |
496.77 |
| Oct 02 2020 |
14347 |
485.33 |
| Sep 25 2020 |
14696 |
485.33 |
| Sep 18 2020 |
15707 |
492.61 |
| Sep 11 2020 |
16603 |
500.09 |
| Sep 04 2020 |
16911 |
500.09 |
| Aug 28 2020 |
17044 |
500.09 |
| Aug 21 2020 |
17102 |
500.09 |
| Aug 14 2020 |
17122 |
500.09 |
| Aug 07 2020 |
17261 |
500.09 |
| Jul 31 2020 |
17337 |
500.09 |
| Jul 24 2020 |
17337 |
500.09 |
| Jul 17 2020 |
17364 |
500.09 |
| Jul 10 2020 |
17400 |
500.09 |
| Jul 03 2020 |
17471 |
500.09 |
| Jun 26 2020 |
17471 |
500.09 |
| Jun 19 2020 |
17471 |
500.09 |
| Jun 12 2020 |
17480 |
500.09 |
| Jun 05 2020 |
17509 |
500.09 |
| May 29 2020 |
17536 |
500.09 |
| May 22 2020 |
17578 |
500.09 |
| May 15 2020 |
17578 |
500.09 |
| May 08 2020 |
17585 |
500.09 |
| May 01 2020 |
17597 |
500.09 |
| Apr 24 2020 |
17651 |
500.09 |
| Apr 17 2020 |
17652 |
500.09 |
| Apr 10 2020 |
17652 |
500.09 |
| Apr 03 2020 |
17652 |
500.09 |
| Mar 27 2020 |
17652 |
500.09 |
| Mar 20 2020 |
17666 |
500.09 |
| Mar 13 2020 |
17666 |
500.09 |
| Mar 06 2020 |
17666 |
500.09 |
| Feb 28 2020 |
17641 |
500.09 |
| Feb 21 2020 |
17699 |
500.09 |
| Feb 14 2020 |
17706 |
500.09 |
| Feb 07 2020 |
17732 |
500.09 |
| Jan 31 2020 |
17751 |
500.09 |
| Jan 24 2020 |
17362 |
500.09 |
| Jan 17 2020 |
17406 |
500.09 |
| Jan 10 2020 |
18103 |
500.09 |
| Jan 03 2020 |
17978 |
500.09 |
| Dec 27 2019 |
18000 |
500.09 |
| Dec 20 2019 |
18036 |
500.09 |
| Dec 13 2019 |
18123 |
500.09 |
| Dec 06 2019 |
17998 |
500.09 |
| Nov 29 2019 |
18407 |
500.09 |
| Nov 22 2019 |
18506 |
500.09 |
| Nov 15 2019 |
18783 |
500.92 |
| Nov 08 2019 |
19010 |
500.92 |
| Nov 01 2019 |
19233 |
502.3 |
| Oct 25 2019 |
19568 |
505.89 |
| Oct 18 2019 |
19195 |
506.15 |
| Oct 11 2019 |
19493 |
506.15 |
| Oct 04 2019 |
20560 |
517.08 |
| Sep 27 2019 |
20512 |
517.08 |
| Sep 20 2019 |
20290 |
517.96 |
| Sep 13 2019 |
18389 |
496.8 |
| Sep 06 2019 |
17995 |
496.8 |
| Aug 30 2019 |
18047 |
496.8 |
| Aug 23 2019 |
18064 |
496.8 |
| Aug 16 2019 |
17909 |
496.8 |
| Aug 09 2019 |
17909 |
496.8 |
| Aug 02 2019 |
17918 |
496.8 |
| Jul 26 2019 |
17928 |
496.8 |
| Jul 19 2019 |
17947 |
496.8 |
| Jul 12 2019 |
17982 |
496.8 |
| Jul 05 2019 |
17993 |
496.8 |
| Jun 28 2019 |
18038 |
496.8 |
| Jun 21 2019 |
18066 |
496.8 |
| Jun 14 2019 |
18062 |
496.8 |
| Jun 07 2019 |
18041 |
496.8 |
| May 31 2019 |
18069 |
496.8 |
| May 24 2019 |
18074 |
496.8 |
| May 17 2019 |
18104 |
496.8 |
| May 10 2019 |
18095 |
496.8 |
| May 03 2019 |
18116 |
496.8 |
| Apr 26 2019 |
18112 |
496.8 |
| Apr 19 2019 |
18112 |
496.8 |
| Apr 12 2019 |
18117 |
496.8 |
| Apr 05 2019 |
18117 |
496.8 |
| Mar 29 2019 |
18118 |
496.8 |
| Mar 22 2019 |
18108 |
496.8 |
| Mar 15 2019 |
18118 |
496.8 |
| Mar 08 2019 |
18042 |
496.8 |
| Mar 01 2019 |
18047 |
496.8 |
| Feb 22 2019 |
18041 |
496.8 |
| Feb 15 2019 |
18054 |
496.8 |
| Feb 08 2019 |
18027 |
496.8 |
| Feb 01 2019 |
18055 |
496.8 |
| Jan 25 2019 |
18065 |
496.8 |
| Jan 18 2019 |
17596 |
496.8 |
| Jan 11 2019 |
18217 |
496.8 |
| Jan 04 2019 |
18338 |
496.8 |
| Dec 28 2018 |
18307 |
496.8 |
| Dec 21 2018 |
18193 |
496.8 |
| Dec 14 2018 |
18224 |
495.62 |
| Dec 07 2018 |
18434 |
495.62 |
| Nov 30 2018 |
18397 |
492.52 |
| Nov 23 2018 |
18609 |
492.52 |
| Nov 16 2018 |
18024 |
482.49 |
| Nov 09 2018 |
16691 |
469.02 |
| Nov 02 2018 |
16712 |
469.02 |
| Oct 26 2018 |
16483 |
469.02 |
| Oct 19 2018 |
15958 |
463.87 |
| Oct 12 2018 |
15849 |
463.87 |
| Oct 05 2018 |
14066 |
450.39 |
| Sep 28 2018 |
14119 |
450.39 |
| Sep 21 2018 |
14092 |
450.39 |
| Sep 14 2018 |
14210 |
453.1 |
| Sep 07 2018 |
14136 |
453.1 |
| Aug 31 2018 |
14007 |
453.1 |
| Aug 24 2018 |
13170 |
445.1 |
| Aug 17 2018 |
13156 |
445.1 |
| Aug 10 2018 |
13165 |
445.1 |
| Aug 03 2018 |
13187 |
445.1 |
| Jul 27 2018 |
13200 |
445.1 |
| Jul 20 2018 |
13217 |
445.1 |
| Jul 13 2018 |
13213 |
445.1 |
| Jul 06 2018 |
13184 |
445.1 |
| Jun 29 2018 |
13241 |
445.1 |
| Jun 22 2018 |
13241 |
445.1 |
| Jun 15 2018 |
13265 |
445.1 |
| Jun 08 2018 |
13284 |
445.1 |
| Jun 01 2018 |
13273 |
445.1 |
| May 25 2018 |
13286 |
445.1 |
| May 18 2018 |
13261 |
445.1 |
| May 11 2018 |
13285 |
445.1 |
| May 04 2018 |
13339 |
445.1 |
| Apr 27 2018 |
13333 |
445.1 |
| Apr 20 2018 |
13373 |
445.1 |
| Apr 13 2018 |
13371 |
445.1 |
| Apr 06 2018 |
13371 |
445.1 |
| Mar 30 2018 |
13369 |
445.1 |
| Mar 23 2018 |
13369 |
445.1 |
| Mar 16 2018 |
13364 |
445.1 |
| Mar 09 2018 |
13364 |
445.1 |
| Mar 02 2018 |
13368 |
445.1 |
| Feb 23 2018 |
13367 |
445.1 |
| Feb 16 2018 |
13380 |
445.1 |
| Feb 09 2018 |
13375 |
445.1 |
| Feb 02 2018 |
13401 |
445.1 |
| Jan 26 2018 |
13433 |
445.1 |
| Jan 19 2018 |
13392 |
445.1 |
| Jan 12 2018 |
13010 |
445.1 |
| Jan 05 2018 |
13253 |
445.1 |
| Dec 29 2017 |
13293 |
445.1 |
| Dec 22 2017 |
13273 |
445.1 |
| Dec 15 2017 |
13244 |
445.1 |
| Dec 08 2017 |
12815 |
437.78 |
| Dec 01 2017 |
12946 |
437.78 |
| Nov 24 2017 |
12966 |
437.78 |
| Nov 17 2017 |
13039 |
437.78 |
| Nov 10 2017 |
13435 |
438.05 |
| Nov 03 2017 |
13378 |
438.05 |
| Oct 27 2017 |
12273 |
427.83 |
| Oct 20 2017 |
11652 |
421.65 |
| Oct 13 2017 |
11482 |
421.65 |
| Oct 06 2017 |
11281 |
420.4 |
| Sep 29 2017 |
11273 |
420.4 |
| Sep 22 2017 |
11247 |
420.4 |
| Sep 15 2017 |
11275 |
420.4 |
| Sep 08 2017 |
11175 |
420.4 |
| Sep 01 2017 |
11199 |
420.4 |
| Aug 25 2017 |
11222 |
420.4 |
| Aug 18 2017 |
11241 |
420.4 |
| Aug 11 2017 |
11181 |
420.4 |
| Aug 04 2017 |
11203 |
420.4 |
| Jul 28 2017 |
11202 |
420.4 |
| Jul 21 2017 |
11225 |
420.4 |
| Jul 14 2017 |
11234 |
420.4 |
| Jul 07 2017 |
11230 |
420.4 |
| Jun 30 2017 |
11240 |
420.4 |
| Jun 23 2017 |
11238 |
420.4 |
| Jun 16 2017 |
11239 |
420.4 |
| Jun 09 2017 |
11210 |
420.4 |
| Jun 02 2017 |
11209 |
420.4 |
| May 26 2017 |
11085 |
420.4 |
| May 19 2017 |
11109 |
420.4 |
| May 12 2017 |
11064 |
420.4 |
| May 05 2017 |
11038 |
420.4 |
| Apr 28 2017 |
11025 |
420.4 |
| Apr 21 2017 |
11009 |
420.4 |
| Apr 14 2017 |
11022 |
420.4 |
| Apr 07 2017 |
11023 |
420.4 |
| Mar 31 2017 |
11023 |
420.4 |
| Mar 24 2017 |
11023 |
420.4 |
| Mar 17 2017 |
11009 |
420.4 |
| Mar 10 2017 |
11023 |
420.4 |
| Mar 03 2017 |
11023 |
420.4 |
| Feb 24 2017 |
11025 |
420.4 |
| Feb 17 2017 |
11041 |
420.4 |
| Feb 10 2017 |
11059 |
420.4 |
| Feb 03 2017 |
11051 |
420.4 |
| Jan 27 2017 |
11065 |
420.4 |
| Jan 20 2017 |
10780 |
417.24 |
| Jan 13 2017 |
10794 |
417.24 |
| Jan 06 2017 |
10972 |
417.24 |
| Dec 30 2016 |
11037 |
417.24 |
| Dec 23 2016 |
11039 |
417.24 |
| Dec 16 2016 |
11082 |
417.24 |
| Dec 09 2016 |
10795 |
413.81 |
| Dec 02 2016 |
10953 |
413.81 |
| Nov 25 2016 |
10880 |
413.81 |
| Nov 18 2016 |
10966 |
413.81 |
| Nov 11 2016 |
11068 |
413.81 |
| Nov 04 2016 |
11060 |
413.81 |
| Oct 28 2016 |
11213 |
416.29 |
| Oct 21 2016 |
11872 |
421.88 |
| Oct 14 2016 |
11757 |
421.88 |
| Oct 07 2016 |
11862 |
422.91 |
| Sep 30 2016 |
11312 |
418.1 |
| Sep 23 2016 |
11724 |
424.16 |
| Sep 16 2016 |
11464 |
424.16 |
| Sep 09 2016 |
12102 |
431.13 |
| Sep 02 2016 |
12072 |
431.13 |
| Aug 26 2016 |
12104 |
431.13 |
| Aug 19 2016 |
11817 |
431.13 |
| Aug 12 2016 |
11807 |
431.13 |
| Aug 05 2016 |
11823 |
431.13 |
| Jul 29 2016 |
11824 |
431.13 |
| Jul 22 2016 |
11803 |
431.13 |
| Jun 28 2016 |
11804 |
431.13 |
| Jun 21 2016 |
11853 |
431.13 |
| Jun 14 2016 |
11853 |
431.13 |
| Jun 07 2016 |
11853 |
431.13 |
| May 31 2016 |
11858 |
431.13 |
| May 24 2016 |
11858 |
431.13 |
| May 17 2016 |
11846 |
431.13 |
| May 10 2016 |
11846 |
431.13 |
| May 03 2016 |
11847 |
431.13 |
| Apr 26 2016 |
11847 |
431.13 |
| Apr 19 2016 |
11837 |
431.13 |
| Apr 12 2016 |
11864 |
431.13 |
| Apr 05 2016 |
11864 |
431.13 |
| Mar 29 2016 |
11864 |
431.13 |
| Mar 22 2016 |
11858 |
431.13 |
| Mar 15 2016 |
11855 |
431.13 |
| Mar 08 2016 |
11866 |
431.13 |
| Mar 01 2016 |
11862 |
431.13 |
| Feb 23 2016 |
11857 |
431.13 |
| Feb 16 2016 |
11808 |
431.13 |
| Feb 09 2016 |
11808 |
431.13 |
| Feb 02 2016 |
11753 |
431.13 |
| Jan 26 2016 |
11775 |
431.13 |
| Jan 19 2016 |
11961 |
432.81 |
| Jan 12 2016 |
11569 |
432.81 |
| Jan 05 2016 |
11510 |
429.06 |
| Dec 29 2015 |
11518 |
429.06 |
| Dec 22 2015 |
11397 |
429.06 |
| Dec 15 2015 |
11328 |
429.06 |
| Dec 08 2015 |
11527 |
429.06 |
| Dec 01 2015 |
11498 |
429.06 |
| Nov 24 2015 |
11409 |
429.06 |
| Nov 17 2015 |
11134 |
429.06 |
| Nov 10 2015 |
11143 |
429.67 |
| Nov 03 2015 |
12396 |
441.61 |
| Oct 27 2015 |
12400 |
441.61 |
| Oct 20 2015 |
12278 |
441.54 |
| Oct 13 2015 |
11800 |
441.54 |
| Oct 06 2015 |
12493 |
448.1 |
| Sep 29 2015 |
12869 |
450.86 |
| Sep 22 2015 |
28121 |
454.27 |
| Sep 15 2015 |
4011 |
454.27 |
| Sep 14 2015 |
12394 |
450.11 |
| Sep 07 2015 |
12394 |
450.11 |
| Aug 31 2015 |
12723 |
453.57 |
| Aug 24 2015 |
12647 |
453.57 |
| Aug 17 2015 |
12668 |
453.57 |
| Aug 10 2015 |
12683 |
453.57 |
| Aug 03 2015 |
12683 |
453.57 |
| Jul 27 2015 |
12683 |
453.57 |
| Jul 20 2015 |
12682 |
453.57 |
| Jul 13 2015 |
12682 |
453.57 |
| Jul 06 2015 |
12682 |
453.57 |
| Jun 29 2015 |
12682 |
453.57 |
| Jun 22 2015 |
12682 |
453.57 |
| Jun 15 2015 |
12681 |
453.57 |
| Jun 08 2015 |
12770 |
453.57 |
| Jun 01 2015 |
12770 |
453.57 |
| May 25 2015 |
12770 |
453.57 |
| May 18 2015 |
12770 |
453.57 |
| May 11 2015 |
12770 |
453.57 |
| May 04 2015 |
12770 |
453.57 |
| Apr 27 2015 |
12757 |
453.57 |
| Apr 20 2015 |
12746 |
453.57 |
| Apr 13 2015 |
12746 |
453.57 |
| Apr 06 2015 |
12768 |
453.57 |
| Mar 30 2015 |
12768 |
453.57 |
| Mar 23 2015 |
12783 |
453.57 |
| Mar 16 2015 |
12776 |
453.57 |
| Mar 09 2015 |
12775 |
453.57 |
| Mar 02 2015 |
12768 |
453.57 |
| Feb 23 2015 |
12679 |
453.57 |
| Feb 16 2015 |
12663 |
453.57 |
| Feb 09 2015 |
12673 |
453.57 |
| Feb 02 2015 |
12681 |
453.57 |
| Jan 26 2015 |
12670 |
453.57 |
| Jan 19 2015 |
12648 |
453.57 |
| Jan 12 2015 |
12533 |
453.57 |
| Jan 05 2015 |
12809 |
453.57 |
| Dec 29 2014 |
12792 |
453.57 |
| Dec 22 2014 |
12823 |
453.57 |
| Dec 15 2014 |
12590 |
453.57 |
| Dec 08 2014 |
12686 |
453.57 |
| Dec 01 2014 |
12728 |
453.57 |
| Nov 24 2014 |
12749 |
453.57 |
| Nov 17 2014 |
12581 |
450.73 |
| Nov 10 2014 |
12204 |
446.25 |
| Nov 03 2014 |
12108 |
446.01 |
| Oct 27 2014 |
12890 |
454.16 |
| Oct 20 2014 |
12555 |
449.23 |
| Oct 13 2014 |
10874 |
433.17 |
| Oct 06 2014 |
10809 |
433.17 |
| Sep 29 2014 |
10558 |
429.15 |
| Sep 22 2014 |
9852 |
421.51 |
| Sep 15 2014 |
9803 |
421.51 |
| Sep 08 2014 |
9802 |
421.51 |
| Sep 01 2014 |
9843 |
421.51 |
| Aug 25 2014 |
9860 |
421.51 |
| Aug 18 2014 |
9860 |
421.51 |
| Aug 11 2014 |
9860 |
421.51 |
| Aug 04 2014 |
9860 |
421.51 |
| Jul 28 2014 |
9860 |
421.51 |
| Jul 21 2014 |
9876 |
421.51 |
| Jul 14 2014 |
9876 |
421.51 |
| Jul 07 2014 |
9876 |
421.51 |
| Jun 30 2014 |
9876 |
421.51 |
| Jun 23 2014 |
9876 |
421.51 |
| Jun 16 2014 |
9876 |
421.51 |
| Jun 09 2014 |
9876 |
421.51 |
| Jun 02 2014 |
9876 |
421.51 |
| May 26 2014 |
9876 |
421.51 |
| May 19 2014 |
9876 |
421.51 |
| May 12 2014 |
9878 |
421.51 |
| May 05 2014 |
9878 |
421.51 |
| Apr 28 2014 |
9879 |
421.51 |
| Apr 21 2014 |
9879 |
421.51 |
| Apr 14 2014 |
9895 |
421.51 |
| Apr 07 2014 |
9895 |
421.51 |
| Mar 31 2014 |
9896 |
421.51 |
| Mar 24 2014 |
9896 |
421.51 |
| Mar 17 2014 |
9896 |
421.51 |
| Mar 10 2014 |
9896 |
421.51 |
| Mar 03 2014 |
9896 |
421.51 |
| Feb 24 2014 |
9892 |
421.51 |
| Feb 17 2014 |
9901 |
421.51 |
| Feb 10 2014 |
9899 |
421.51 |
| Feb 03 2014 |
9885 |
421.51 |
| Jan 27 2014 |
9946 |
421.51 |
| Jan 20 2014 |
9905 |
421.51 |
| Jan 13 2014 |
9748 |
421.51 |
| Jan 06 2014 |
9705 |
421.51 |
| Dec 30 2013 |
9809 |
421.51 |
| Dec 23 2013 |
9611 |
421.51 |
| Dec 16 2013 |
9504 |
421.51 |
| Dec 09 2013 |
9555 |
421.51 |
| Dec 02 2013 |
9731 |
421.51 |
| Nov 25 2013 |
9896 |
421.51 |
| Nov 18 2013 |
10041 |
422.03 |
| Nov 11 2013 |
9959 |
422.03 |
| Nov 04 2013 |
9862 |
422.03 |
| Oct 28 2013 |
9822 |
422.03 |
| Oct 21 2013 |
9795 |
423.85 |
| Oct 14 2013 |
9430 |
420.11 |
| Oct 07 2013 |
9153 |
417.29 |
| Sep 30 2013 |
9964 |
426.48 |
| Sep 23 2013 |
9888 |
425.64 |
| Sep 16 2013 |
9902 |
425.64 |
| Sep 09 2013 |
9816 |
424.48 |
| Sep 02 2013 |
9893 |
424.48 |
| Aug 26 2013 |
9860 |
424.48 |
| Aug 19 2013 |
9877 |
424.48 |
| Aug 12 2013 |
9877 |
424.48 |
| Aug 05 2013 |
9878 |
424.48 |
| Jul 29 2013 |
9879 |
424.48 |
| Jul 22 2013 |
9911 |
424.48 |
| Jul 15 2013 |
9911 |
424.48 |
| Jul 08 2013 |
9911 |
424.48 |
| Jul 01 2013 |
9911 |
424.48 |
| Jun 24 2013 |
9911 |
424.48 |
| Jun 17 2013 |
9911 |
424.48 |
| Jun 10 2013 |
9911 |
424.48 |
| Jun 03 2013 |
9911 |
424.48 |
| May 27 2013 |
9911 |
424.48 |
| May 20 2013 |
9911 |
424.48 |
| May 13 2013 |
9911 |
424.48 |
| May 06 2013 |
9911 |
424.48 |
| Apr 29 2013 |
9911 |
424.48 |
| Apr 22 2013 |
9891 |
424.48 |
| Apr 15 2013 |
9900 |
424.48 |
| Apr 08 2013 |
9900 |
424.48 |
| Apr 01 2013 |
9900 |
424.48 |
| Mar 25 2013 |
9896 |
424.48 |
| Mar 18 2013 |
9896 |
424.48 |
| Mar 11 2013 |
9896 |
424.48 |
| Mar 04 2013 |
9896 |
424.48 |
| Feb 25 2013 |
9896 |
424.48 |
| Feb 18 2013 |
9902 |
424.48 |
| Feb 11 2013 |
9912 |
424.48 |
| Feb 04 2013 |
9883 |
424.48 |
| Jan 28 2013 |
8883 |
412.51 |
| Jan 21 2013 |
8894 |
412.51 |
| Jan 14 2013 |
8971 |
412.51 |
| Jan 07 2013 |
8936 |
412.51 |
| Dec 31 2012 |
8933 |
412.51 |
| Dec 24 2012 |
8933 |
412.51 |
| Dec 17 2012 |
8407 |
405.61 |
| Dec 10 2012 |
8296 |
405.61 |
| Dec 03 2012 |
8585 |
407.72 |
| Nov 26 2012 |
11593 |
442.91 |
| Nov 19 2012 |
11366 |
439.91 |
| Nov 12 2012 |
13188 |
457.99 |
| Nov 05 2012 |
12996 |
455.81 |
| Oct 29 2012 |
14206 |
467.07 |
| Oct 22 2012 |
14091 |
465.78 |
| Oct 15 2012 |
13850 |
465.06 |
| Oct 02 2012 |
13930 |
469.97 |
| Sep 26 2012 |
13897 |
469.97 |
| Sep 20 2012 |
13915 |
471.74 |
| Sep 13 2012 |
13732 |
471.74 |
| Jan 19 2012 |
15658 |
503.18 |
| Dec 29 2011 |
15548 |
503.24 |
| Dec 13 2011 |
15368 |
503.28 |
| Dec 09 2011 |
15391 |
503.29 |
| Dec 01 2011 |
15650 |
506.9 |
| Nov 25 2011 |
15965 |
508.88 |
| Nov 17 2011 |
17243 |
525.47 |
| Nov 10 2011 |
16681 |
515.11 |
| Nov 04 2011 |
17557 |
525.47 |
| Oct 28 2011 |
16785 |
517.47 |
| Oct 21 2011 |
18220 |
534.25 |
| Oct 14 2011 |
18070 |
534.24 |
| Oct 07 2011 |
17699 |
534.23 |
| Sep 30 2011 |
17544 |
534.22 |
| Sep 27 2011 |
18887 |
559.61 |
| Sep 23 2011 |
18767 |
559.48 |
| Sep 16 2011 |
17405 |
547.77 |
| Sep 09 2011 |
14577 |
513.24 |
| Jan 13 2011 |
20183 |
605.76 |
| Dec 28 2010 |
20375 |
605.77 |
| Dec 14 2010 |
20159 |
605.78 |
| Dec 03 2010 |
20389 |
605.78 |
| Nov 26 2010 |
19231 |
585.8 |
| Nov 19 2010 |
19152 |
585.43 |
| Nov 12 2010 |
18139 |
574.78 |
| Nov 04 2010 |
16779 |
549.14 |
| Oct 28 2010 |
15508 |
537.11 |
| Oct 22 2010 |
15322 |
536.67 |
| Oct 14 2010 |
14874 |
533.24 |
| Oct 05 2010 |
13007 |
519.66 |
| Sep 29 2010 |
13288 |
519.66 |
| Sep 24 2010 |
14209 |
543.05 |
| Sep 17 2010 |
13219 |
536.15 |
| Sep 10 2010 |
12262 |
523.3 |
| Aug 15 2010 |
8943 |
493.26 |
| Jan 29 2010 |
12232 |
523.3 |
| Jan 15 2010 |
12180 |
523.3 |
| Jan 08 2010 |
12046 |
523.3 |
| Dec 18 2009 |
11625 |
523.3 |
| Dec 09 2009 |
11461 |
523.3 |
| Dec 04 2009 |
11144 |
523.3 |
| Nov 27 2009 |
11473 |
531.16 |
| Nov 20 2009 |
11292 |
536.51 |
| Nov 13 2009 |
10687 |
536.51 |
| Nov 06 2009 |
11241 |
551.86 |
| Oct 30 2009 |
14159 |
569.84 |
| Oct 23 2009 |
13648 |
569.84 |
| Oct 16 2009 |
14348 |
588.01 |
| Oct 09 2009 |
15431 |
613.22 |
| Oct 02 2009 |
14705 |
613.22 |
