| Sep 29 2014 |
19698 |
519.12 |
| Sep 22 2014 |
19763 |
519.12 |
| Sep 15 2014 |
19589 |
519.12 |
| Sep 08 2014 |
19456 |
519.12 |
| Sep 01 2014 |
19531 |
519.12 |
| Aug 25 2014 |
19559 |
519.12 |
| Aug 18 2014 |
19566 |
519.12 |
| Aug 11 2014 |
19566 |
519.12 |
| Aug 04 2014 |
19566 |
519.12 |
| Jul 28 2014 |
19566 |
519.12 |
| Jul 21 2014 |
19585 |
519.12 |
| Jul 14 2014 |
19585 |
519.12 |
| Jul 07 2014 |
19585 |
519.12 |
| Jun 30 2014 |
19585 |
519.12 |
| Jun 23 2014 |
19585 |
519.12 |
| Jun 16 2014 |
19585 |
519.12 |
| Jun 09 2014 |
19585 |
519.12 |
| Jun 02 2014 |
19585 |
519.12 |
| May 26 2014 |
19585 |
519.12 |
| May 19 2014 |
19585 |
519.12 |
| May 12 2014 |
19587 |
519.12 |
| May 05 2014 |
19587 |
519.12 |
| Apr 28 2014 |
19588 |
519.12 |
| Apr 21 2014 |
19588 |
519.12 |
| Apr 14 2014 |
19603 |
519.12 |
| Apr 07 2014 |
19603 |
519.12 |
| Mar 31 2014 |
19604 |
519.12 |
| Mar 24 2014 |
19604 |
519.12 |
| Mar 17 2014 |
19604 |
519.12 |
| Mar 10 2014 |
19603 |
519.12 |
| Mar 03 2014 |
19603 |
519.12 |
| Feb 24 2014 |
19596 |
519.12 |
| Feb 17 2014 |
19611 |
519.12 |
| Feb 10 2014 |
19610 |
519.12 |
| Feb 03 2014 |
19600 |
519.12 |
| Jan 27 2014 |
19662 |
519.12 |
| Jan 20 2014 |
19608 |
519.12 |
| Jan 13 2014 |
19419 |
519.12 |
| Jan 06 2014 |
19369 |
519.12 |
| Dec 30 2013 |
19516 |
519.12 |
| Dec 23 2013 |
19286 |
519.12 |
| Dec 16 2013 |
19090 |
519.12 |
| Dec 09 2013 |
19134 |
519.12 |
| Dec 02 2013 |
25294 |
585.34 |
| Nov 25 2013 |
25709 |
585.34 |
| Nov 18 2013 |
25748 |
585.34 |
| Nov 11 2013 |
25802 |
585.34 |
| Nov 04 2013 |
25691 |
585.34 |
| Oct 28 2013 |
25437 |
585.34 |
| Oct 21 2013 |
24786 |
585.34 |
| Oct 14 2013 |
24772 |
585.34 |
| Oct 07 2013 |
24478 |
585.34 |
| Sep 30 2013 |
28828 |
651.56 |
| Sep 23 2013 |
28794 |
651.56 |
| Sep 16 2013 |
28397 |
651.56 |
| Sep 09 2013 |
28238 |
651.56 |
| Sep 02 2013 |
28461 |
651.56 |
| Aug 26 2013 |
28382 |
651.56 |
| Aug 19 2013 |
28408 |
651.56 |
| Aug 12 2013 |
28409 |
651.56 |
| Aug 05 2013 |
28411 |
651.56 |
| Jul 29 2013 |
28412 |
651.56 |
| Jul 22 2013 |
28457 |
651.56 |
| Jul 15 2013 |
28457 |
651.56 |
| Jul 08 2013 |
28458 |
651.56 |
| Jul 01 2013 |
28458 |
651.56 |
| Jun 24 2013 |
28459 |
651.56 |
| Jun 17 2013 |
28459 |
651.56 |
| Jun 10 2013 |
28459 |
651.56 |
| Jun 03 2013 |
28459 |
651.56 |
| May 27 2013 |
28459 |
651.56 |
| May 20 2013 |
28459 |
651.56 |
| May 13 2013 |
28459 |
651.56 |
| May 06 2013 |
28459 |
651.56 |
| Apr 29 2013 |
28459 |
651.56 |
| Apr 22 2013 |
28421 |
651.56 |
| Apr 15 2013 |
28429 |
651.56 |
| Apr 08 2013 |
28429 |
651.56 |
| Apr 01 2013 |
28429 |
651.56 |
| Mar 25 2013 |
28411 |
651.56 |
| Mar 18 2013 |
28411 |
651.56 |
| Mar 11 2013 |
28411 |
651.56 |
| Mar 04 2013 |
28411 |
651.56 |
| Feb 25 2013 |
28411 |
651.56 |
| Feb 18 2013 |
28409 |
651.56 |
| Feb 11 2013 |
28418 |
651.56 |
| Feb 04 2013 |
28383 |
651.56 |
| Jan 28 2013 |
28433 |
651.56 |
| Jan 21 2013 |
28445 |
651.56 |
| Jan 14 2013 |
28569 |
651.56 |
| Jan 07 2013 |
28532 |
651.56 |
| Dec 31 2012 |
28517 |
651.56 |
| Dec 24 2012 |
28538 |
651.56 |
| Nov 12 2012 |
23684 |
578.97 |
| Nov 05 2012 |
23688 |
578.97 |
| Oct 29 2012 |
22722 |
563.71 |
| Oct 22 2012 |
22548 |
563.71 |
| Oct 15 2012 |
22316 |
563.71 |
| Oct 02 2012 |
21484 |
563.71 |
| Sep 26 2012 |
20008 |
544.36 |
| Sep 20 2012 |
19352 |
538.54 |
| Sep 13 2012 |
18743 |
533.84 |
| Jan 19 2012 |
18663 |
542.72 |
| Dec 29 2011 |
18538 |
542.7 |
| Dec 13 2011 |
18315 |
542.68 |
| Dec 09 2011 |
18346 |
542.68 |
| Dec 01 2011 |
18367 |
542.67 |
| Nov 25 2011 |
18598 |
542.67 |
| Nov 17 2011 |
18001 |
535.38 |
| Nov 10 2011 |
18293 |
535.38 |
| Nov 04 2011 |
18157 |
532.95 |
| Oct 28 2011 |
17095 |
521.05 |
| Oct 21 2011 |
17213 |
521.06 |
| Oct 14 2011 |
17052 |
521.06 |
| Oct 07 2011 |
16727 |
521.06 |
| Sep 30 2011 |
17456 |
532.95 |
| Sep 27 2011 |
17690 |
541.98 |
| Sep 23 2011 |
17587 |
541.98 |
| Sep 16 2011 |
16048 |
528.33 |
| Sep 29 2010 |
18944 |
615.37 |
| Sep 24 2010 |
20079 |
666.99 |
| Sep 17 2010 |
19200 |
666.99 |
| Sep 10 2010 |
18789 |
666.99 |
| Jan 29 2010 |
18747 |
666.99 |
| Jan 15 2010 |
18687 |
666.99 |
| Jan 08 2010 |
18536 |
666.99 |
| Dec 18 2009 |
18013 |
666.99 |
| Dec 09 2009 |
17794 |
666.99 |
| Dec 04 2009 |
17305 |
666.99 |
| Nov 27 2009 |
17050 |
666.99 |
| Nov 20 2009 |
16435 |
666.99 |
| Nov 13 2009 |
15568 |
666.99 |
| Nov 06 2009 |
15296 |
666.99 |
| Oct 30 2009 |
18307 |
666.99 |
| Oct 23 2009 |
17740 |
666.99 |
| Oct 16 2009 |
17412 |
666.99 |
| Oct 09 2009 |
17204 |
666.99 |
| Oct 02 2009 |
17053 |
718.61 |
