| Nov 12 2010 |
11419 |
474.17 |
| Nov 04 2010 |
11475 |
474.91 |
| Oct 28 2010 |
11594 |
481.71 |
| Oct 22 2010 |
11458 |
481.72 |
| Oct 14 2010 |
11259 |
481.73 |
| Oct 05 2010 |
10556 |
482 |
| Sep 29 2010 |
11807 |
496.95 |
| Sep 24 2010 |
12163 |
509.66 |
| Sep 17 2010 |
11678 |
509.66 |
| Sep 10 2010 |
11441 |
509.66 |
| Aug 15 2010 |
8397 |
482 |
| Jan 29 2010 |
11415 |
509.66 |
| Jan 15 2010 |
11362 |
509.66 |
| Jan 08 2010 |
11229 |
509.66 |
| Dec 18 2009 |
10813 |
509.66 |
| Dec 09 2009 |
10662 |
509.66 |
| Dec 04 2009 |
10399 |
509.66 |
| Nov 27 2009 |
10317 |
509.66 |
| Nov 20 2009 |
10398 |
518.53 |
| Nov 13 2009 |
9848 |
518.53 |
| Nov 06 2009 |
10354 |
532.81 |
| Oct 30 2009 |
13184 |
551.14 |
| Oct 23 2009 |
12708 |
551.14 |
| Oct 16 2009 |
12466 |
551.14 |
| Oct 09 2009 |
12357 |
551.14 |
| Oct 02 2009 |
12208 |
560.46 |
