| Oct 22 2012 |
28963 |
659.94 |
| Oct 15 2012 |
29101 |
670.57 |
| Oct 02 2012 |
27715 |
663.52 |
| Sep 26 2012 |
27697 |
663.52 |
| Sep 20 2012 |
27319 |
663.52 |
| Sep 13 2012 |
26869 |
663.52 |
| Jan 19 2012 |
26200 |
663.56 |
| Dec 29 2011 |
26061 |
663.55 |
| Dec 13 2011 |
25742 |
663.55 |
| Dec 09 2011 |
25749 |
663.55 |
| Dec 01 2011 |
25803 |
663.55 |
| Nov 25 2011 |
26120 |
663.55 |
| Nov 17 2011 |
26063 |
663.55 |
| Nov 10 2011 |
26793 |
672.08 |
| Nov 04 2011 |
26890 |
672.24 |
| Oct 28 2011 |
26509 |
665.95 |
| Oct 21 2011 |
26630 |
665.93 |
| Oct 14 2011 |
26057 |
657.12 |
| Oct 07 2011 |
25159 |
648.83 |
| Sep 30 2011 |
24883 |
648.71 |
| Sep 27 2011 |
24255 |
648.66 |
| Sep 23 2011 |
24203 |
648.6 |
| Sep 16 2011 |
23383 |
648.5 |
| Sep 09 2011 |
22680 |
648.4 |
| Jan 13 2011 |
19587 |
595.59 |
| Dec 28 2010 |
19779 |
595.6 |
| Dec 14 2010 |
19576 |
595.6 |
| Dec 03 2010 |
19778 |
595.61 |
| Nov 26 2010 |
19826 |
595.61 |
| Nov 19 2010 |
19759 |
595.61 |
| Nov 12 2010 |
19413 |
595.62 |
| Nov 04 2010 |
19653 |
595.62 |
| Oct 28 2010 |
19792 |
606.67 |
| Oct 22 2010 |
19648 |
606.67 |
| Oct 14 2010 |
19373 |
606.67 |
| Oct 05 2010 |
19914 |
650 |
| Sep 29 2010 |
20485 |
650 |
| Sep 24 2010 |
19584 |
650 |
| Sep 17 2010 |
18743 |
650 |
| Sep 10 2010 |
18335 |
650 |
| Jan 29 2010 |
18303 |
650 |
| Jan 15 2010 |
18242 |
650 |
| Jan 08 2010 |
18082 |
650 |
| Dec 18 2009 |
17562 |
650 |
| Dec 09 2009 |
17348 |
650 |
| Dec 04 2009 |
16872 |
650 |
| Nov 27 2009 |
16637 |
650 |
| Nov 20 2009 |
16040 |
650 |
| Nov 13 2009 |
15204 |
650 |
| Nov 06 2009 |
14957 |
650 |
| Oct 30 2009 |
17839 |
650 |
| Oct 23 2009 |
17282 |
650 |
| Oct 16 2009 |
16965 |
650 |
