| Apr 25 2024 |
1393 |
317.78 |
| Apr 18 2024 |
1393 |
317.78 |
| Apr 11 2024 |
1393 |
317.78 |
| Apr 04 2024 |
1393 |
317.78 |
| Mar 28 2024 |
1393 |
317.78 |
| Mar 21 2024 |
1393 |
317.78 |
| Mar 14 2024 |
1393 |
317.78 |
| Mar 07 2024 |
1393 |
317.78 |
| Feb 29 2024 |
1393 |
317.78 |
| Feb 22 2024 |
1393 |
317.78 |
| Feb 15 2024 |
1393 |
317.78 |
| Feb 08 2024 |
1395 |
317.78 |
| Feb 01 2024 |
1399 |
317.78 |
| Jan 25 2024 |
1396 |
317.78 |
| Jan 18 2024 |
1410 |
317.78 |
| Jan 11 2024 |
1410 |
317.78 |
| Jan 04 2024 |
1402 |
317.78 |
| Dec 28 2023 |
1397 |
317.78 |
| Dec 21 2023 |
1393 |
317.78 |
| Dec 14 2023 |
1398 |
317.78 |
| Dec 07 2023 |
1380 |
317.78 |
| Nov 30 2023 |
1389 |
317.78 |
| Nov 23 2023 |
1367 |
317.78 |
| Nov 16 2023 |
1339 |
317.78 |
| Nov 09 2023 |
1282 |
317.78 |
| Nov 02 2023 |
1252 |
317.78 |
| Oct 26 2023 |
1210 |
317.78 |
| Oct 19 2023 |
1226 |
317.78 |
| Oct 12 2023 |
1229 |
317.78 |
| Oct 05 2023 |
1247 |
317.78 |
| Sep 28 2023 |
1204 |
317.78 |
| Dec 22 2022 |
983 |
279.46 |
| Dec 15 2022 |
969 |
279.46 |
| Dec 08 2022 |
967 |
279.46 |
| Dec 01 2022 |
969 |
279.46 |
| Nov 24 2022 |
961 |
279.46 |
| Nov 17 2022 |
960 |
279.46 |
| Nov 10 2022 |
949 |
279.46 |
| Nov 03 2022 |
941 |
279.46 |
| Oct 27 2022 |
941 |
279.46 |
| Oct 20 2022 |
950 |
279.46 |
| Oct 13 2022 |
951 |
279.46 |
| Oct 06 2022 |
902 |
279.46 |
| Sep 29 2022 |
899 |
279.46 |
| Sep 22 2022 |
904 |
279.46 |
| Sep 15 2022 |
898 |
279.46 |
| Sep 08 2022 |
890 |
279.46 |
| Sep 01 2022 |
889 |
279.46 |
| Aug 25 2022 |
891 |
279.46 |
| Aug 18 2022 |
892 |
279.46 |
| Aug 11 2022 |
886 |
279.46 |
| Aug 04 2022 |
873 |
279.46 |
| Jul 28 2022 |
873 |
279.46 |
| Jul 21 2022 |
873 |
279.46 |
| Jul 14 2022 |
873 |
279.46 |
| Jul 07 2022 |
873 |
279.46 |
| Jun 30 2022 |
873 |
279.46 |
| Jun 23 2022 |
877 |
279.46 |
| Jun 16 2022 |
877 |
279.46 |
| Jun 09 2022 |
876 |
279.46 |
| Jun 02 2022 |
876 |
279.46 |
| May 26 2022 |
873 |
279.46 |
| May 19 2022 |
873 |
279.46 |
| May 12 2022 |
873 |
279.46 |
| May 05 2022 |
873 |
279.46 |
| Apr 28 2022 |
873 |
279.46 |
| Apr 21 2022 |
873 |
279.46 |
| Apr 14 2022 |
873 |
279.46 |
| Apr 07 2022 |
873 |
279.46 |
| Mar 31 2022 |
873 |
279.46 |
| Mar 24 2022 |
873 |
279.46 |
| Mar 17 2022 |
874 |
279.46 |
| Mar 10 2022 |
874 |
279.46 |
| Mar 03 2022 |
874 |
279.46 |
| Feb 24 2022 |
852 |
279.46 |
| Feb 17 2022 |
860 |
279.46 |
| Feb 10 2022 |
866 |
279.46 |
| Feb 03 2022 |
862 |
279.46 |
| Jan 27 2022 |
872 |
279.46 |
| Jan 20 2022 |
861 |
279.46 |
| Jan 13 2022 |
857 |
279.46 |
| Jan 06 2022 |
977 |
279.46 |
| Dec 30 2021 |
975 |
279.46 |
| Dec 23 2021 |
966 |
279.46 |
| Dec 16 2021 |
966 |
279.46 |
| Dec 09 2021 |
993 |
279.46 |
| Dec 02 2021 |
1012 |
279.46 |
| Nov 25 2021 |
1023 |
279.46 |
| Nov 18 2021 |
1010 |
279.46 |
| Nov 11 2021 |
1675 |
293.41 |
| Nov 04 2021 |
1712 |
293.41 |
| Oct 28 2021 |
1773 |
293.41 |
| Oct 21 2021 |
1807 |
293.41 |
| Oct 14 2021 |
2652 |
325.86 |
| Oct 07 2021 |
2621 |
325.86 |
| Sep 30 2021 |
1955 |
341.14 |
| Sep 23 2021 |
1885 |
341.14 |
| Sep 16 2021 |
1874 |
341.14 |
| Sep 09 2021 |
1851 |
341.14 |
| Sep 02 2021 |
1874 |
341.14 |
| Aug 26 2021 |
1873 |
341.14 |
| Aug 19 2021 |
1872 |
341.14 |
| Aug 12 2021 |
1868 |
341.14 |
| Aug 05 2021 |
1894 |
341.14 |
| Jul 29 2021 |
1910 |
341.14 |
| Jun 03 2021 |
1928 |
341.14 |
| Nov 13 2020 |
2786 |
321.3 |
| Nov 06 2020 |
2953 |
321.3 |
| Oct 30 2020 |
3112 |
321.3 |
| Oct 23 2020 |
3308 |
321.3 |
| Oct 16 2020 |
4223 |
341.14 |
| Oct 09 2020 |
4374 |
341.14 |
| Oct 02 2020 |
4509 |
341.14 |
| Sep 25 2020 |
4591 |
341.14 |
| Sep 18 2020 |
4728 |
341.14 |
| Sep 11 2020 |
4769 |
341.14 |
| Sep 04 2020 |
4822 |
341.14 |
| Aug 28 2020 |
4847 |
341.14 |
| Aug 21 2020 |
4876 |
341.14 |
| Aug 14 2020 |
4881 |
341.14 |
| Aug 07 2020 |
4928 |
341.14 |
| Jul 31 2020 |
4946 |
341.14 |
| Jul 24 2020 |
4946 |
341.14 |
| Jul 17 2020 |
4957 |
341.14 |
| Jul 10 2020 |
4975 |
341.14 |
| Jul 03 2020 |
4995 |
341.14 |
| Jun 26 2020 |
4995 |
341.14 |
| Jun 19 2020 |
4995 |
341.14 |
| Jun 12 2020 |
4997 |
341.14 |
| Jun 05 2020 |
5000 |
341.14 |
| May 29 2020 |
5012 |
341.14 |
| May 22 2020 |
5018 |
341.14 |
| May 15 2020 |
5018 |
341.14 |
| May 08 2020 |
5020 |
341.14 |
| May 01 2020 |
5021 |
341.14 |
| Apr 24 2020 |
5036 |
341.14 |
| Apr 17 2020 |
5036 |
341.14 |
| Apr 10 2020 |
5036 |
341.14 |
| Apr 03 2020 |
5036 |
341.14 |
| Mar 27 2020 |
5036 |
341.14 |
| Mar 20 2020 |
5038 |
341.14 |
| Mar 13 2020 |
5038 |
341.14 |
| Mar 06 2020 |
5038 |
341.14 |
| Feb 28 2020 |
5050 |
341.14 |
| Feb 21 2020 |
5065 |
341.14 |
| Feb 14 2020 |
5068 |
341.14 |
| Feb 07 2020 |
5070 |
341.14 |
| Jan 31 2020 |
5088 |
341.14 |
| Jan 24 2020 |
4843 |
341.14 |
| Jan 17 2020 |
4857 |
341.14 |
| Jan 10 2020 |
5233 |
341.14 |
| Jan 03 2020 |
5210 |
341.14 |
| Dec 27 2019 |
5219 |
341.14 |
| Dec 20 2019 |
5224 |
341.14 |
| Dec 13 2019 |
5237 |
341.14 |
| Dec 06 2019 |
5056 |
341.14 |
| Nov 29 2019 |
5159 |
341.14 |
| Nov 22 2019 |
5198 |
341.14 |
| Nov 15 2019 |
5020 |
337.67 |
| Nov 08 2019 |
5035 |
337.67 |
| Nov 01 2019 |
5202 |
340.57 |
| Oct 25 2019 |
4083 |
319.76 |
| Oct 18 2019 |
4215 |
323.68 |
| Oct 11 2019 |
4237 |
323.68 |
| Oct 04 2019 |
4265 |
323.68 |
| Sep 27 2019 |
4270 |
323.68 |
| Sep 20 2019 |
4198 |
323.68 |
| Sep 13 2019 |
4293 |
325.43 |
| Sep 06 2019 |
4170 |
325.43 |
| Aug 30 2019 |
4202 |
325.43 |
| Aug 23 2019 |
4226 |
325.43 |
| Aug 16 2019 |
4202 |
325.43 |
| Aug 09 2019 |
4202 |
325.43 |
| Aug 02 2019 |
4202 |
325.43 |
| Jul 26 2019 |
4204 |
325.43 |
| Jul 19 2019 |
4207 |
325.43 |
| Jul 12 2019 |
4222 |
325.43 |
| Jul 05 2019 |
4225 |
325.43 |
| Jun 28 2019 |
4220 |
325.43 |
| Jun 21 2019 |
4222 |
325.43 |
| Jun 14 2019 |
4217 |
325.43 |
| Jun 07 2019 |
4218 |
325.43 |
| May 31 2019 |
4225 |
325.43 |
| May 24 2019 |
4226 |
325.43 |
| May 17 2019 |
4236 |
325.43 |
| May 10 2019 |
4235 |
325.43 |
| May 03 2019 |
4242 |
325.43 |
| Apr 26 2019 |
4245 |
325.43 |
| Apr 19 2019 |
4249 |
325.43 |
| Apr 12 2019 |
4250 |
325.43 |
| Apr 05 2019 |
4250 |
325.43 |
| Mar 29 2019 |
4250 |
325.43 |
| Mar 22 2019 |
4248 |
325.43 |
| Mar 15 2019 |
4256 |
325.43 |
| Mar 08 2019 |
4249 |
325.43 |
| Mar 01 2019 |
4250 |
325.43 |
| Feb 22 2019 |
4248 |
325.43 |
| Feb 15 2019 |
4258 |
325.43 |
| Feb 08 2019 |
4251 |
325.43 |
| Feb 01 2019 |
4267 |
325.43 |
| Jan 25 2019 |
4264 |
325.43 |
| Jan 18 2019 |
4031 |
325.43 |
| Jan 11 2019 |
4320 |
325.43 |
| Jan 04 2019 |
4365 |
325.43 |
| Dec 28 2018 |
4384 |
325.43 |
| Dec 21 2018 |
4346 |
325.43 |
| Dec 14 2018 |
4324 |
325.43 |
| Dec 07 2018 |
4375 |
325.43 |
| Nov 30 2018 |
4422 |
325.43 |
| Nov 23 2018 |
4419 |
325.43 |
| Nov 16 2018 |
6287 |
355.76 |
| Nov 09 2018 |
6224 |
355.76 |
| Nov 02 2018 |
7841 |
377.95 |
| Oct 26 2018 |
9419 |
399.21 |
| Oct 19 2018 |
9452 |
399.21 |
| Oct 12 2018 |
9380 |
399.21 |
| Oct 05 2018 |
9195 |
399.21 |
| Sep 28 2018 |
11391 |
422.87 |
| Sep 21 2018 |
16039 |
468.09 |
| Sep 14 2018 |
15816 |
468.09 |
| Sep 07 2018 |
15724 |
468.09 |
| Aug 31 2018 |
15584 |
468.09 |
| Aug 24 2018 |
15539 |
468.09 |
| Aug 17 2018 |
15523 |
468.09 |
| Aug 10 2018 |
15531 |
468.09 |
| Aug 03 2018 |
15556 |
468.09 |
| Jul 27 2018 |
15567 |
468.09 |
| Jul 20 2018 |
15586 |
468.09 |
| Jul 13 2018 |
15586 |
468.09 |
| Jul 06 2018 |
15561 |
468.09 |
| Jun 29 2018 |
15621 |
468.09 |
| Jun 22 2018 |
15621 |
468.09 |
| Jun 15 2018 |
15645 |
468.09 |
| Jun 08 2018 |
15669 |
468.09 |
| Jun 01 2018 |
15659 |
468.09 |
| May 25 2018 |
15675 |
468.09 |
| May 18 2018 |
15644 |
468.09 |
| May 11 2018 |
15671 |
468.09 |
| May 04 2018 |
15744 |
468.09 |
| Apr 27 2018 |
15737 |
468.09 |
| Apr 20 2018 |
15779 |
468.09 |
| Apr 13 2018 |
15775 |
468.09 |
| Apr 06 2018 |
15775 |
468.09 |
| Mar 30 2018 |
15774 |
468.09 |
| Mar 23 2018 |
15774 |
468.09 |
| Mar 16 2018 |
15761 |
468.09 |
| Mar 09 2018 |
15761 |
468.09 |
| Mar 02 2018 |
15767 |
468.09 |
| Feb 23 2018 |
15762 |
468.09 |
| Feb 16 2018 |
15776 |
468.09 |
| Feb 09 2018 |
15772 |
468.09 |
| Feb 02 2018 |
15787 |
468.09 |
| Jan 26 2018 |
15821 |
468.09 |
| Jan 19 2018 |
15762 |
468.09 |
| Jan 12 2018 |
15355 |
468.09 |
| Jan 05 2018 |
15591 |
468.09 |
| Dec 29 2017 |
15638 |
468.09 |
| Dec 22 2017 |
15613 |
468.09 |
| Dec 15 2017 |
15584 |
468.09 |
| Dec 08 2017 |
15908 |
468.09 |
| Dec 01 2017 |
16068 |
468.09 |
| Nov 24 2017 |
16080 |
468.09 |
| Nov 17 2017 |
16385 |
469.66 |
| Nov 10 2017 |
10502 |
408.95 |
| Nov 03 2017 |
8568 |
387.21 |
| Oct 27 2017 |
8434 |
387.21 |
| Oct 20 2017 |
7268 |
372.61 |
| Oct 13 2017 |
4893 |
337.44 |
| Oct 06 2017 |
4418 |
329.85 |
| Sep 29 2017 |
4417 |
329.85 |
| Sep 22 2017 |
4407 |
329.85 |
| Sep 15 2017 |
3005 |
295.54 |
| Sep 08 2017 |
2978 |
295.54 |
| Sep 01 2017 |
2999 |
295.54 |
| Aug 25 2017 |
3013 |
295.54 |
| Aug 18 2017 |
3016 |
295.54 |
| Aug 11 2017 |
3015 |
295.54 |
| Aug 04 2017 |
3020 |
295.54 |
| Jul 28 2017 |
3020 |
295.54 |
| Jul 21 2017 |
3026 |
295.54 |
| Jul 14 2017 |
3038 |
295.54 |
| Jul 07 2017 |
3038 |
295.54 |
| Jun 30 2017 |
3043 |
295.54 |
| Jun 23 2017 |
3043 |
295.54 |
| Jun 16 2017 |
3059 |
295.54 |
| Jun 09 2017 |
3057 |
295.54 |
| Jun 02 2017 |
3055 |
295.54 |
| May 26 2017 |
2984 |
295.54 |
| May 19 2017 |
3000 |
295.54 |
| May 12 2017 |
2975 |
295.54 |
| May 05 2017 |
2974 |
295.54 |
| Apr 28 2017 |
2968 |
295.54 |
| Apr 21 2017 |
2959 |
295.54 |
| Apr 14 2017 |
2959 |
295.54 |
| Apr 07 2017 |
2959 |
295.54 |
| Mar 31 2017 |
2959 |
295.54 |
| Mar 24 2017 |
2959 |
295.54 |
| Mar 17 2017 |
2957 |
295.54 |
| Mar 10 2017 |
2961 |
295.54 |
| Mar 03 2017 |
2961 |
295.54 |
| Feb 24 2017 |
2967 |
295.54 |
| Feb 17 2017 |
2974 |
295.54 |
| Feb 10 2017 |
2982 |
295.54 |
| Feb 03 2017 |
2975 |
295.54 |
| Jan 27 2017 |
2982 |
295.54 |
| Jan 20 2017 |
2994 |
295.54 |
| Jan 13 2017 |
3000 |
295.54 |
| Jan 06 2017 |
3068 |
295.54 |
| Dec 30 2016 |
3094 |
295.54 |
| Dec 23 2016 |
3092 |
295.54 |
| Dec 16 2016 |
3085 |
295.54 |
| Dec 09 2016 |
3092 |
295.54 |
| Dec 02 2016 |
3105 |
295.54 |
| Nov 25 2016 |
3218 |
298.42 |
| Nov 18 2016 |
4421 |
327.15 |
| Nov 11 2016 |
3520 |
306.82 |
| Nov 04 2016 |
3366 |
303.5 |
| Oct 28 2016 |
3318 |
303.5 |
| Oct 21 2016 |
4400 |
326.9 |
| Oct 14 2016 |
4314 |
326.9 |
| Oct 07 2016 |
3207 |
298.34 |
| Sep 30 2016 |
2793 |
287.91 |
| Sep 23 2016 |
2738 |
287.91 |
| Sep 16 2016 |
2765 |
290.55 |
| Sep 09 2016 |
2804 |
290.55 |
| Sep 02 2016 |
2763 |
290.55 |
| Aug 26 2016 |
2774 |
290.55 |
| Aug 19 2016 |
2660 |
290.55 |
| Aug 12 2016 |
2657 |
290.55 |
| Aug 05 2016 |
2670 |
290.55 |
| Jul 29 2016 |
2670 |
290.55 |
| Jul 22 2016 |
2665 |
290.55 |
| Jun 28 2016 |
2665 |
290.55 |
| Jun 21 2016 |
2672 |
290.55 |
| Jun 14 2016 |
2672 |
290.55 |
| Jun 07 2016 |
2672 |
290.55 |
| May 31 2016 |
2672 |
290.55 |
| May 24 2016 |
2672 |
290.55 |
| May 17 2016 |
2670 |
290.55 |
| May 10 2016 |
2670 |
290.55 |
| May 03 2016 |
2670 |
290.55 |
| Apr 26 2016 |
2670 |
290.55 |
| Apr 19 2016 |
2667 |
290.55 |
| Apr 12 2016 |
2674 |
290.55 |
| Apr 05 2016 |
2674 |
290.55 |
| Mar 29 2016 |
2674 |
290.55 |
| Mar 22 2016 |
2673 |
290.55 |
| Mar 15 2016 |
2670 |
290.55 |
| Mar 08 2016 |
2673 |
290.55 |
| Mar 01 2016 |
2673 |
290.55 |
| Feb 23 2016 |
2667 |
290.55 |
| Feb 16 2016 |
2654 |
290.55 |
| Feb 09 2016 |
2654 |
290.55 |
| Feb 02 2016 |
2630 |
290.55 |
| Jan 26 2016 |
2638 |
290.55 |
| Jan 19 2016 |
2643 |
290.55 |
| Jan 12 2016 |
2444 |
290.55 |
| Jan 05 2016 |
2569 |
290.55 |
| Dec 29 2015 |
2573 |
290.55 |
| Dec 22 2015 |
2530 |
290.55 |
| Dec 15 2015 |
2474 |
290.55 |
| Dec 08 2015 |
2537 |
290.55 |
| Dec 01 2015 |
2469 |
291.08 |
| Nov 24 2015 |
2471 |
291.08 |
| Nov 17 2015 |
2331 |
291.08 |
| Nov 10 2015 |
2291 |
291.08 |
| Nov 03 2015 |
2218 |
287.56 |
| Oct 27 2015 |
2237 |
287.56 |
| Oct 20 2015 |
1987 |
281.17 |
| Oct 13 2015 |
1870 |
281.17 |
| Oct 06 2015 |
2066 |
285.77 |
| Sep 29 2015 |
2183 |
289.91 |
| Sep 22 2015 |
6441 |
297.86 |
| Sep 15 2015 |
26183 |
297.75 |
| Sep 14 2015 |
2385 |
297.75 |
| Sep 07 2015 |
2399 |
297.75 |
| Aug 31 2015 |
2366 |
297.75 |
| Aug 24 2015 |
2352 |
297.75 |
| Aug 17 2015 |
2353 |
297.75 |
| Aug 10 2015 |
2355 |
297.75 |
| Aug 03 2015 |
2355 |
297.75 |
| Jul 27 2015 |
2355 |
297.75 |
| Jul 20 2015 |
2355 |
297.75 |
| Jul 13 2015 |
2355 |
297.75 |
| Jul 06 2015 |
2355 |
297.75 |
| Jun 29 2015 |
2355 |
297.75 |
| Jun 22 2015 |
2355 |
297.75 |
| Jun 15 2015 |
2355 |
297.75 |
| Jun 08 2015 |
2381 |
297.75 |
| Jun 01 2015 |
2381 |
297.75 |
| May 25 2015 |
2381 |
297.75 |
| May 18 2015 |
2381 |
297.75 |
| May 11 2015 |
2381 |
297.75 |
| May 04 2015 |
2381 |
297.75 |
| Apr 27 2015 |
2381 |
297.75 |
| Apr 20 2015 |
2378 |
297.75 |
| Apr 13 2015 |
2378 |
297.75 |
| Apr 06 2015 |
2382 |
297.75 |
| Mar 30 2015 |
2382 |
297.75 |
| Mar 23 2015 |
2388 |
297.75 |
| Mar 16 2015 |
2385 |
297.75 |
| Mar 09 2015 |
2385 |
297.75 |
| Mar 02 2015 |
2382 |
297.75 |
| Feb 23 2015 |
2356 |
297.75 |
| Feb 16 2015 |
2357 |
297.75 |
| Feb 09 2015 |
2364 |
297.75 |
| Feb 02 2015 |
2364 |
297.75 |
| Jan 26 2015 |
2363 |
297.75 |
| Jan 19 2015 |
2351 |
297.75 |
| Jan 12 2015 |
2295 |
297.75 |
| Jan 05 2015 |
2383 |
297.75 |
| Dec 29 2014 |
2345 |
297.75 |
| Dec 22 2014 |
2362 |
297.75 |
| Dec 15 2014 |
2293 |
297.75 |
| Dec 08 2014 |
2288 |
297.75 |
| Dec 01 2014 |
2326 |
297.75 |
| Nov 24 2014 |
2226 |
292.9 |
| Nov 17 2014 |
2327 |
296.14 |
| Nov 10 2014 |
2346 |
296.51 |
| Nov 03 2014 |
2084 |
290.03 |
| Oct 27 2014 |
2112 |
290.03 |
| Oct 20 2014 |
2215 |
292.23 |
| Oct 13 2014 |
2154 |
292.23 |
| Oct 06 2014 |
2163 |
292.23 |
| Sep 29 2014 |
1980 |
286.86 |
| Sep 22 2014 |
2014 |
286.86 |
| Sep 15 2014 |
1832 |
280.87 |
| Sep 08 2014 |
1677 |
274.66 |
| Sep 01 2014 |
1684 |
274.66 |
| Aug 25 2014 |
1688 |
274.66 |
| Aug 18 2014 |
1689 |
274.66 |
| Aug 11 2014 |
1689 |
274.66 |
| Aug 04 2014 |
1689 |
274.66 |
| Jul 28 2014 |
1689 |
274.66 |
| Jul 21 2014 |
1692 |
274.66 |
| Jul 14 2014 |
1692 |
274.66 |
| Jul 07 2014 |
1692 |
274.66 |
| Jun 30 2014 |
1692 |
274.66 |
| Jun 23 2014 |
1692 |
274.66 |
| Jun 16 2014 |
1692 |
274.66 |
| Jun 09 2014 |
1692 |
274.66 |
| Jun 02 2014 |
1692 |
274.66 |
| May 26 2014 |
1692 |
274.66 |
| May 19 2014 |
1692 |
274.66 |
| May 12 2014 |
1692 |
274.66 |
| May 05 2014 |
1692 |
274.66 |
| Apr 28 2014 |
1692 |
274.66 |
| Apr 21 2014 |
1692 |
274.66 |
| Apr 14 2014 |
1696 |
274.66 |
| Apr 07 2014 |
1696 |
274.66 |
| Mar 31 2014 |
1696 |
274.66 |
| Mar 24 2014 |
1696 |
274.66 |
| Mar 17 2014 |
1696 |
274.66 |
| Mar 10 2014 |
1696 |
274.66 |
| Mar 03 2014 |
1696 |
274.66 |
| Feb 24 2014 |
1690 |
274.66 |
| Feb 17 2014 |
1690 |
274.66 |
| Feb 10 2014 |
1688 |
274.66 |
| Feb 03 2014 |
1679 |
274.66 |
| Jan 27 2014 |
1700 |
274.66 |
| Jan 20 2014 |
1677 |
274.66 |
| Jan 13 2014 |
1631 |
274.66 |
| Jan 06 2014 |
1608 |
274.66 |
| Dec 30 2013 |
1636 |
274.66 |
| Dec 23 2013 |
1492 |
274.66 |
| Dec 16 2013 |
1649 |
280.61 |
| Dec 09 2013 |
1454 |
273.38 |
| Dec 02 2013 |
1179 |
261.92 |
| Nov 25 2013 |
1008 |
254.45 |
| Nov 18 2013 |
1060 |
254.45 |
| Nov 11 2013 |
1051 |
253.21 |
| Nov 04 2013 |
1070 |
253.21 |
| Oct 28 2013 |
1050 |
253.21 |
| Oct 21 2013 |
1450 |
270.36 |
| Oct 14 2013 |
1429 |
270.18 |
| Oct 07 2013 |
1432 |
270.18 |
| Sep 30 2013 |
1447 |
270.18 |
| Sep 23 2013 |
2480 |
304.85 |
| Sep 16 2013 |
2519 |
304.85 |
| Sep 09 2013 |
2509 |
304.85 |
| Sep 02 2013 |
2532 |
304.85 |
| Aug 26 2013 |
2520 |
304.85 |
| Aug 19 2013 |
2525 |
304.85 |
| Aug 12 2013 |
2525 |
304.85 |
| Aug 05 2013 |
2526 |
304.85 |
| Jul 29 2013 |
2526 |
304.85 |
| Jul 22 2013 |
2533 |
304.85 |
| Jul 15 2013 |
2533 |
304.85 |
| Jul 08 2013 |
2532 |
304.85 |
| Jul 01 2013 |
2532 |
304.85 |
| Jun 24 2013 |
2532 |
304.85 |
| Jun 17 2013 |
2532 |
304.85 |
| Jun 10 2013 |
2532 |
304.85 |
| Jun 03 2013 |
2532 |
304.85 |
| May 27 2013 |
2532 |
304.85 |
| May 20 2013 |
2532 |
304.85 |
| May 13 2013 |
2532 |
304.85 |
| May 06 2013 |
2532 |
304.85 |
| Apr 29 2013 |
2532 |
304.85 |
| Apr 22 2013 |
2530 |
304.85 |
| Apr 15 2013 |
2534 |
304.85 |
| Apr 08 2013 |
2534 |
304.85 |
| Apr 01 2013 |
2534 |
304.85 |
| Mar 25 2013 |
2534 |
304.85 |
| Mar 18 2013 |
2534 |
304.85 |
| Mar 11 2013 |
2534 |
304.85 |
| Mar 04 2013 |
2534 |
304.85 |
| Feb 25 2013 |
2534 |
304.85 |
| Feb 18 2013 |
2539 |
304.85 |
| Feb 11 2013 |
2547 |
304.85 |
| Feb 04 2013 |
2534 |
304.85 |
| Jan 28 2013 |
2553 |
304.85 |
| Jan 21 2013 |
2559 |
304.85 |
| Jan 14 2013 |
2589 |
304.85 |
| Jan 07 2013 |
2568 |
304.85 |
| Dec 31 2012 |
2569 |
304.85 |
| Dec 24 2012 |
2573 |
304.85 |
| Dec 17 2012 |
2587 |
304.85 |
| Dec 10 2012 |
2573 |
304.85 |
| Dec 03 2012 |
3368 |
324.25 |
| Nov 26 2012 |
3286 |
324.25 |
| Nov 19 2012 |
4885 |
353.92 |
| Nov 12 2012 |
4879 |
353.92 |
| Nov 05 2012 |
11054 |
435.64 |
| Oct 29 2012 |
11158 |
435.64 |
| Oct 22 2012 |
11183 |
435.64 |
| Oct 15 2012 |
11096 |
435.64 |
| Oct 14 2011 |
23401 |
609.82 |
| Oct 07 2011 |
22963 |
609.82 |
| Sep 30 2011 |
22757 |
609.82 |
| Sep 27 2011 |
22192 |
609.82 |
| Sep 23 2011 |
22130 |
609.82 |
| Sep 16 2011 |
21382 |
609.82 |
| Sep 09 2011 |
20751 |
609.82 |
| Jan 13 2011 |
20446 |
609.82 |
| Dec 28 2010 |
20626 |
609.82 |
| Dec 14 2010 |
20405 |
609.82 |
| Dec 03 2010 |
20636 |
609.82 |
| Nov 26 2010 |
14559 |
512.64 |
| Nov 19 2010 |
14329 |
510.97 |
| Nov 12 2010 |
10332 |
459.58 |
| Nov 04 2010 |
7376 |
419.08 |
| Oct 28 2010 |
1056 |
256.94 |
| Oct 22 2010 |
938 |
249.91 |
| Oct 14 2010 |
878 |
247.91 |
| Oct 05 2010 |
903 |
250.87 |
| Sep 29 2010 |
902 |
250.87 |
| Sep 24 2010 |
955 |
253.4 |
| Sep 17 2010 |
916 |
253.4 |
| Sep 10 2010 |
904 |
253.4 |
| Aug 15 2010 |
788 |
248.33 |
| Jan 29 2010 |
931 |
253.4 |
| Jan 15 2010 |
905 |
253.4 |
| Jan 08 2010 |
845 |
253.4 |
| Dec 18 2009 |
719 |
253.4 |
| Dec 09 2009 |
702 |
253.4 |
| Dec 04 2009 |
689 |
253.4 |
| Nov 27 2009 |
742 |
254.72 |
| Nov 20 2009 |
724 |
254.72 |
| Nov 13 2009 |
639 |
251.89 |
| Nov 06 2009 |
664 |
255.45 |
| Oct 30 2009 |
780 |
254.61 |
| Oct 23 2009 |
938 |
264.42 |
| Oct 16 2009 |
990 |
266.78 |
| Oct 09 2009 |
1091 |
272.56 |
| Oct 02 2009 |
1120 |
272.56 |
