| Jan 26 2016 |
23999 |
550.47 |
| Jan 19 2016 |
24009 |
550.47 |
| Jan 12 2016 |
23562 |
550.47 |
| Jan 05 2016 |
24002 |
550.47 |
| Dec 29 2015 |
24042 |
550.47 |
| Dec 22 2015 |
23854 |
550.47 |
| Dec 15 2015 |
23749 |
550.47 |
| Dec 08 2015 |
24588 |
555.77 |
| Dec 01 2015 |
24672 |
555.77 |
| Nov 24 2015 |
24451 |
555.77 |
| Nov 17 2015 |
25619 |
571.82 |
| Nov 10 2015 |
25697 |
571.82 |
| Nov 03 2015 |
25779 |
571.82 |
| Oct 27 2015 |
26057 |
573.58 |
| Oct 20 2015 |
25760 |
570.51 |
| Oct 13 2015 |
24688 |
566.2 |
| Oct 06 2015 |
24684 |
566.2 |
| Sep 29 2015 |
23797 |
557.28 |
| Sep 22 2015 |
32465 |
557.28 |
| Sep 15 2015 |
32918 |
557.28 |
| Sep 14 2015 |
22882 |
557.28 |
| Sep 07 2015 |
22857 |
557.28 |
| Aug 31 2015 |
22927 |
557.28 |
| Aug 24 2015 |
22830 |
557.28 |
| Aug 17 2015 |
22868 |
557.28 |
| Aug 10 2015 |
22884 |
557.28 |
| Aug 03 2015 |
22883 |
557.28 |
| Jul 27 2015 |
22883 |
557.28 |
| Jul 20 2015 |
22882 |
557.28 |
| Jul 13 2015 |
22882 |
557.28 |
| Jul 06 2015 |
22882 |
557.28 |
| Jun 29 2015 |
22882 |
557.28 |
| Jun 22 2015 |
22882 |
557.28 |
| Jun 15 2015 |
22882 |
557.28 |
| Jun 08 2015 |
23041 |
557.28 |
| Jun 01 2015 |
23041 |
557.28 |
| May 25 2015 |
23041 |
557.28 |
| May 18 2015 |
23041 |
557.28 |
| May 11 2015 |
23041 |
557.28 |
| May 04 2015 |
23041 |
557.28 |
| Apr 27 2015 |
23010 |
557.28 |
| Apr 20 2015 |
22994 |
557.28 |
| Apr 13 2015 |
22993 |
557.28 |
| Apr 06 2015 |
23033 |
557.28 |
| Mar 30 2015 |
23033 |
557.28 |
| Mar 23 2015 |
23055 |
557.28 |
| Mar 16 2015 |
23035 |
557.28 |
| Mar 09 2015 |
23034 |
557.28 |
| Mar 02 2015 |
23023 |
557.28 |
| Feb 23 2015 |
22869 |
557.28 |
| Feb 16 2015 |
24118 |
572.23 |
| Feb 09 2015 |
24128 |
572.23 |
| Feb 02 2015 |
24135 |
572.23 |
| Jan 26 2015 |
24117 |
572.23 |
| Jan 19 2015 |
24091 |
572.23 |
| Jan 12 2015 |
23945 |
572.23 |
| Jan 05 2015 |
23612 |
564.3 |
| Dec 29 2014 |
23619 |
564.3 |
| Dec 22 2014 |
23666 |
564.3 |
| Dec 15 2014 |
23331 |
564.3 |
| Dec 08 2014 |
23589 |
564.3 |
| Dec 01 2014 |
23746 |
564.3 |
| Nov 24 2014 |
23747 |
564.3 |
| Nov 17 2014 |
23586 |
560.06 |
| Nov 10 2014 |
23783 |
560.06 |
| Nov 03 2014 |
23681 |
560.06 |
| Oct 27 2014 |
25695 |
582.37 |
| Nov 04 2013 |
20284 |
525.66 |
| Oct 28 2013 |
21763 |
542.89 |
| Oct 21 2013 |
19719 |
525.85 |
| Oct 14 2013 |
18059 |
508.67 |
| Oct 07 2013 |
17911 |
508.67 |
| Sep 30 2013 |
17874 |
508.67 |
| Sep 23 2013 |
17525 |
505.28 |
| Sep 16 2013 |
17120 |
501.99 |
| Sep 09 2013 |
17042 |
501.99 |
| Sep 02 2013 |
17161 |
501.99 |
| Aug 26 2013 |
17132 |
501.99 |
| Aug 19 2013 |
17151 |
501.99 |
| Aug 12 2013 |
17151 |
501.99 |
| Aug 05 2013 |
17153 |
501.99 |
| Jul 29 2013 |
17154 |
501.99 |
| Jul 22 2013 |
17197 |
501.99 |
| Jul 15 2013 |
17197 |
501.99 |
| Jul 08 2013 |
17198 |
501.99 |
| Jul 01 2013 |
17198 |
501.99 |
| Jun 24 2013 |
17199 |
501.99 |
| Jun 17 2013 |
17199 |
501.99 |
| Jun 10 2013 |
17199 |
501.99 |
| Jun 03 2013 |
17199 |
501.99 |
| May 27 2013 |
17199 |
501.99 |
| May 20 2013 |
17199 |
501.99 |
| May 13 2013 |
17199 |
501.99 |
| May 06 2013 |
17199 |
501.99 |
| Apr 29 2013 |
17199 |
501.99 |
| Apr 22 2013 |
17160 |
501.99 |
| Apr 15 2013 |
17167 |
501.99 |
| Apr 08 2013 |
17167 |
501.99 |
| Apr 01 2013 |
17167 |
501.99 |
| Mar 25 2013 |
17161 |
501.99 |
| Mar 18 2013 |
17161 |
501.99 |
| Mar 11 2013 |
17161 |
501.99 |
| Mar 04 2013 |
17161 |
501.99 |
| Feb 25 2013 |
17161 |
501.99 |
| Feb 18 2013 |
17165 |
501.99 |
| Feb 11 2013 |
17174 |
501.99 |
| Feb 04 2013 |
17140 |
501.99 |
| Jan 28 2013 |
17185 |
501.99 |
| Jan 21 2013 |
17206 |
501.99 |
| Jan 14 2013 |
17301 |
501.99 |
| Jan 07 2013 |
17249 |
501.99 |
| Dec 31 2012 |
17247 |
501.99 |
| Dec 24 2012 |
17242 |
501.99 |
| Dec 17 2012 |
17250 |
501.99 |
| Dec 10 2012 |
17080 |
501.99 |
| Dec 03 2012 |
17288 |
501.99 |
| Nov 26 2012 |
17198 |
501.99 |
| Nov 19 2012 |
17284 |
501.99 |
| Nov 12 2012 |
17027 |
498.43 |
| Nov 05 2012 |
17034 |
498.43 |
| Oct 29 2012 |
17387 |
500.5 |
| Oct 22 2012 |
17514 |
502.85 |
| Oct 15 2012 |
17336 |
502.85 |
| Oct 02 2012 |
18110 |
519.32 |
| Sep 26 2012 |
16430 |
498.97 |
| Sep 20 2012 |
17700 |
516.88 |
| Sep 13 2012 |
17452 |
516.88 |
| Jan 19 2012 |
15549 |
501.73 |
| Dec 29 2011 |
15443 |
501.77 |
| Dec 13 2011 |
15264 |
501.79 |
| Dec 09 2011 |
15279 |
501.8 |
| Dec 01 2011 |
16653 |
519.99 |
| Nov 25 2011 |
16858 |
520.05 |
| Nov 17 2011 |
17139 |
524.23 |
| Nov 10 2011 |
17434 |
524.31 |
| Nov 04 2011 |
16364 |
510.95 |
| Oct 28 2011 |
16967 |
519.55 |
| Oct 21 2011 |
17112 |
519.69 |
| Oct 14 2011 |
16962 |
519.83 |
| Oct 07 2011 |
16654 |
519.96 |
| Sep 30 2011 |
16281 |
517.35 |
| Sep 27 2011 |
15886 |
517.41 |
| Sep 23 2011 |
15599 |
515.28 |
| Sep 16 2011 |
14982 |
513.57 |
| Sep 09 2011 |
15273 |
523.14 |
| Jan 13 2011 |
15004 |
522.62 |
| Dec 28 2010 |
15222 |
522.54 |
| Dec 14 2010 |
14835 |
519.12 |
| Dec 03 2010 |
11978 |
477.65 |
| Nov 26 2010 |
11931 |
477.65 |
| Nov 19 2010 |
11845 |
477.65 |
| Nov 12 2010 |
11662 |
477.65 |
| Nov 04 2010 |
12104 |
483.03 |
| Oct 28 2010 |
11696 |
483.03 |
| Oct 22 2010 |
11567 |
483.03 |
| Oct 14 2010 |
11711 |
487.79 |
| Oct 05 2010 |
13876 |
533.24 |
| Sep 29 2010 |
13989 |
529.73 |
| Sep 24 2010 |
13404 |
529.28 |
| Sep 17 2010 |
15384 |
576.63 |
| Sep 10 2010 |
15069 |
576.63 |
| Aug 15 2010 |
14277 |
627.91 |
| Jan 29 2010 |
15040 |
576.63 |
| Jan 15 2010 |
14980 |
576.63 |
| Jan 08 2010 |
14834 |
576.63 |
| Dec 18 2009 |
14369 |
576.63 |
| Dec 09 2009 |
14169 |
576.63 |
| Dec 04 2009 |
13782 |
576.63 |
| Nov 27 2009 |
13641 |
576.63 |
| Nov 20 2009 |
13169 |
576.63 |
| Nov 13 2009 |
12486 |
576.63 |
| Nov 06 2009 |
12325 |
576.63 |
| Oct 30 2009 |
14494 |
576.63 |
| Oct 23 2009 |
14012 |
576.63 |
| Oct 16 2009 |
12454 |
550.99 |
| Oct 09 2009 |
13024 |
564.9 |
| Oct 02 2009 |
12424 |
564.9 |
