| Nov 26 2012 |
13690 |
464.76 |
| Nov 19 2012 |
13448 |
461.52 |
| Nov 12 2012 |
13540 |
461.52 |
| Nov 05 2012 |
13540 |
461.56 |
| Oct 29 2012 |
13461 |
459.67 |
| Oct 22 2012 |
13094 |
455.29 |
| Oct 15 2012 |
12926 |
455.29 |
| Oct 02 2012 |
12626 |
455.29 |
| Sep 26 2012 |
12616 |
455.29 |
| Sep 20 2012 |
12485 |
455.29 |
| Sep 13 2012 |
12333 |
455.29 |
| Jan 19 2012 |
13202 |
474.55 |
| Dec 29 2011 |
13111 |
474.61 |
| Dec 13 2011 |
12957 |
474.66 |
| Dec 09 2011 |
12980 |
474.67 |
| Dec 01 2011 |
13203 |
477.25 |
| Nov 25 2011 |
13587 |
479.61 |
| Nov 17 2011 |
12975 |
473.32 |
| Nov 10 2011 |
13024 |
471.53 |
| Nov 04 2011 |
13082 |
472.4 |
| Oct 28 2011 |
13996 |
483.84 |
| Oct 21 2011 |
13736 |
479.44 |
| Oct 14 2011 |
13599 |
479.29 |
| Oct 07 2011 |
13335 |
479.9 |
| Sep 30 2011 |
13211 |
480.09 |
| Sep 27 2011 |
12774 |
478.63 |
| Sep 23 2011 |
12769 |
479.27 |
| Sep 16 2011 |
12500 |
480.47 |
| Sep 09 2011 |
12177 |
480.4 |
| Jan 13 2011 |
12353 |
485.01 |
| Dec 28 2010 |
12568 |
485.02 |
| Dec 14 2010 |
12794 |
489.71 |
| Dec 03 2010 |
12873 |
489.72 |
| Nov 26 2010 |
12967 |
491.32 |
| Nov 19 2010 |
13515 |
500.12 |
| Nov 12 2010 |
13577 |
503.54 |
| Nov 04 2010 |
14410 |
515.05 |
| Oct 28 2010 |
14589 |
523.29 |
| Oct 22 2010 |
14437 |
523.33 |
| Oct 14 2010 |
14456 |
527.2 |
| Oct 05 2010 |
13828 |
532.31 |
| Sep 29 2010 |
15206 |
549.78 |
| Sep 24 2010 |
14606 |
550.11 |
| Sep 17 2010 |
13778 |
545.84 |
| Sep 10 2010 |
13507 |
545.84 |
| Aug 15 2010 |
11585 |
553.11 |
| Jan 29 2010 |
13471 |
545.84 |
| Jan 15 2010 |
13417 |
545.84 |
| Jan 08 2010 |
13273 |
545.84 |
| Dec 18 2009 |
12826 |
545.84 |
| Dec 09 2009 |
12639 |
545.84 |
| Dec 04 2009 |
12281 |
545.84 |
| Nov 27 2009 |
12134 |
544.98 |
| Nov 20 2009 |
11309 |
536.84 |
| Nov 13 2009 |
10701 |
536.84 |
| Nov 06 2009 |
11101 |
548.82 |
| Oct 30 2009 |
13217 |
551.77 |
| Oct 23 2009 |
12738 |
551.77 |
| Oct 16 2009 |
12496 |
551.77 |
| Oct 09 2009 |
13051 |
565.22 |
| Oct 02 2009 |
11860 |
552.45 |
