| Nov 26 2010 |
10042 |
452.42 |
| Nov 19 2010 |
9961 |
452.42 |
| Nov 12 2010 |
9799 |
452.42 |
| Nov 04 2010 |
9777 |
452.42 |
| Oct 28 2010 |
9398 |
452.42 |
| Oct 22 2010 |
9314 |
452.42 |
| Oct 14 2010 |
8089 |
436.72 |
| Oct 05 2010 |
7452 |
434.95 |
| Sep 29 2010 |
7615 |
434.95 |
| Sep 24 2010 |
6801 |
426.26 |
| Sep 17 2010 |
6579 |
426.26 |
| Sep 10 2010 |
6453 |
426.26 |
| Aug 15 2010 |
6068 |
434.95 |
| Jan 29 2010 |
6481 |
426.26 |
| Jan 15 2010 |
6439 |
426.26 |
| Jan 08 2010 |
6319 |
426.26 |
| Dec 18 2009 |
6026 |
426.26 |
| Dec 09 2009 |
5933 |
426.26 |
| Dec 04 2009 |
5804 |
426.26 |
| Nov 27 2009 |
5149 |
413.19 |
| Nov 20 2009 |
4953 |
413.19 |
| Nov 13 2009 |
4682 |
413.19 |
| Nov 06 2009 |
4652 |
413.19 |
| Oct 30 2009 |
5441 |
413.19 |
| Oct 23 2009 |
5177 |
413.19 |
| Oct 16 2009 |
4958 |
408.9 |
| Oct 09 2009 |
4932 |
408.9 |
| Oct 02 2009 |
4745 |
408.9 |
