| Nov 26 2010 |
5873 |
391.28 |
| Nov 19 2010 |
6648 |
405.02 |
| Nov 12 2010 |
6558 |
405.03 |
| Nov 04 2010 |
5245 |
382.72 |
| Oct 28 2010 |
5237 |
386.18 |
| Oct 22 2010 |
5163 |
386.16 |
| Oct 14 2010 |
5974 |
402.8 |
| Oct 05 2010 |
5166 |
395.25 |
| Sep 29 2010 |
5236 |
395.25 |
| Sep 24 2010 |
5041 |
394.65 |
| Sep 17 2010 |
4913 |
394.65 |
| Sep 10 2010 |
4822 |
394.65 |
| Aug 15 2010 |
5053 |
413.83 |
| Jan 29 2010 |
4816 |
394.65 |
| Jan 15 2010 |
4781 |
394.65 |
| Jan 08 2010 |
4671 |
394.65 |
| Dec 18 2009 |
4420 |
394.65 |
| Dec 09 2009 |
4362 |
394.65 |
| Dec 04 2009 |
4283 |
394.65 |
| Nov 27 2009 |
4754 |
404.71 |
| Nov 20 2009 |
4568 |
404.71 |
| Nov 13 2009 |
4325 |
404.71 |
| Nov 06 2009 |
5043 |
422.41 |
| Oct 30 2009 |
6295 |
430.64 |
| Oct 23 2009 |
5989 |
430.64 |
| Oct 16 2009 |
3898 |
382.47 |
| Oct 09 2009 |
4262 |
392.24 |
| Oct 02 2009 |
4122 |
392.24 |
