| Oct 22 2010 |
3561 |
352.98 |
| Oct 14 2010 |
3494 |
352.98 |
| Oct 05 2010 |
3372 |
354.19 |
| Sep 29 2010 |
3428 |
354.19 |
| Sep 24 2010 |
3824 |
366.82 |
| Sep 17 2010 |
3704 |
366.82 |
| Sep 10 2010 |
3644 |
366.82 |
| Aug 15 2010 |
2781 |
352.98 |
| Jan 29 2010 |
3665 |
366.82 |
| Jan 15 2010 |
3632 |
366.82 |
| Jan 08 2010 |
3530 |
366.82 |
| Dec 18 2009 |
3318 |
366.82 |
| Dec 09 2009 |
3269 |
366.82 |
| Dec 04 2009 |
3197 |
366.82 |
| Nov 27 2009 |
3221 |
366.82 |
| Nov 20 2009 |
3130 |
366.82 |
| Nov 13 2009 |
2976 |
366.82 |
| Nov 06 2009 |
2945 |
366.82 |
| Oct 30 2009 |
3503 |
366.82 |
| Oct 23 2009 |
3588 |
373.74 |
| Oct 16 2009 |
3577 |
373.74 |
| Oct 09 2009 |
4251 |
392.08 |
| Oct 02 2009 |
4109 |
392.08 |
