| Nov 16 2023 |
1386 |
321.05 |
| Nov 09 2023 |
1394 |
324.7 |
| Nov 02 2023 |
1357 |
324.7 |
| Oct 26 2023 |
1310 |
324.7 |
| Oct 19 2023 |
1327 |
324.7 |
| Oct 12 2023 |
1326 |
324.7 |
| Oct 05 2023 |
1333 |
324.7 |
| Sep 28 2023 |
1281 |
324.7 |
| Sep 21 2023 |
1260 |
324.7 |
| Sep 14 2023 |
1246 |
324.7 |
| Sep 07 2023 |
1211 |
324.7 |
| Aug 31 2023 |
1197 |
324.7 |
| Aug 24 2023 |
1181 |
324.7 |
| Aug 17 2023 |
1195 |
324.7 |
| Aug 10 2023 |
1197 |
324.7 |
| Aug 03 2023 |
1194 |
324.7 |
| Jul 27 2023 |
1181 |
324.7 |
| Jul 20 2023 |
1198 |
324.7 |
| Jul 13 2023 |
1198 |
324.7 |
| Jul 06 2023 |
1193 |
324.7 |
| Jun 29 2023 |
1189 |
324.7 |
| Jun 22 2023 |
1189 |
324.7 |
| Jun 15 2023 |
1189 |
324.7 |
| Jun 08 2023 |
1189 |
324.7 |
| Jun 01 2023 |
1182 |
324.7 |
| May 25 2023 |
1174 |
324.7 |
| May 18 2023 |
1174 |
324.7 |
| May 11 2023 |
1174 |
324.7 |
| May 04 2023 |
1174 |
324.7 |
| Apr 27 2023 |
1176 |
324.7 |
| Apr 20 2023 |
1176 |
324.7 |
| Apr 13 2023 |
1176 |
324.7 |
| Apr 06 2023 |
1175 |
324.7 |
| Mar 30 2023 |
1191 |
324.7 |
| Mar 23 2023 |
1191 |
324.7 |
| Mar 16 2023 |
1191 |
324.7 |
| Mar 09 2023 |
1191 |
324.7 |
| Mar 02 2023 |
1175 |
324.7 |
| Feb 23 2023 |
1175 |
324.7 |
| Feb 16 2023 |
1182 |
324.7 |
| Feb 09 2023 |
1195 |
324.7 |
| Feb 02 2023 |
1211 |
324.7 |
| Jan 26 2023 |
1214 |
324.7 |
| Jan 19 2023 |
1217 |
324.7 |
| Jan 12 2023 |
1153 |
324.7 |
| Jan 05 2023 |
1407 |
324.7 |
| Dec 29 2022 |
1399 |
324.7 |
| Dec 22 2022 |
3070 |
327.06 |
| Dec 15 2022 |
3057 |
327.06 |
| Dec 08 2022 |
3044 |
327.06 |
| Dec 01 2022 |
2996 |
327.06 |
| Nov 24 2022 |
3014 |
327.06 |
| Nov 17 2022 |
3268 |
335.94 |
| Nov 10 2022 |
3181 |
335.94 |
| Nov 03 2022 |
3065 |
335.94 |
| Oct 27 2022 |
2807 |
335.94 |
| Oct 20 2022 |
2740 |
335.94 |
| Oct 13 2022 |
2705 |
335.94 |
| Oct 06 2022 |
2669 |
335.94 |
| Sep 29 2022 |
2618 |
335.94 |
| Sep 22 2022 |
2610 |
335.94 |
| Sep 15 2022 |
2571 |
335.94 |
| Sep 08 2022 |
2566 |
335.94 |
| Sep 01 2022 |
2567 |
335.94 |
| Aug 25 2022 |
2564 |
335.94 |
| Aug 18 2022 |
2563 |
335.94 |
| Aug 11 2022 |
2570 |
335.94 |
| Aug 04 2022 |
2560 |
335.94 |
| Jul 28 2022 |
2560 |
335.94 |
| Jul 21 2022 |
2560 |
335.94 |
| Jul 14 2022 |
2560 |
335.94 |
| Jul 07 2022 |
2560 |
335.94 |
| Jun 30 2022 |
2560 |
335.94 |
| Jun 23 2022 |
2551 |
335.94 |
| Jun 16 2022 |
2551 |
335.94 |
| Jun 09 2022 |
2553 |
335.94 |
| Jun 02 2022 |
2553 |
335.94 |
| May 26 2022 |
2553 |
335.94 |
| May 19 2022 |
2553 |
335.94 |
| May 12 2022 |
2553 |
335.94 |
| May 05 2022 |
2553 |
335.94 |
| Apr 28 2022 |
2551 |
335.94 |
| Apr 21 2022 |
2551 |
335.94 |
| Apr 14 2022 |
2551 |
335.94 |
| Apr 07 2022 |
2551 |
335.94 |
| Mar 31 2022 |
2551 |
335.94 |
| Mar 24 2022 |
2551 |
335.94 |
| Mar 17 2022 |
2549 |
335.94 |
| Mar 10 2022 |
2549 |
335.94 |
| Mar 03 2022 |
2549 |
335.94 |
| Feb 24 2022 |
2541 |
335.94 |
| Feb 17 2022 |
2542 |
335.94 |
| Feb 10 2022 |
2546 |
335.94 |
| Feb 03 2022 |
2553 |
335.94 |
| Jan 27 2022 |
2558 |
335.94 |
| Jan 20 2022 |
2474 |
335.94 |
| Jan 13 2022 |
2503 |
335.94 |
| Jan 06 2022 |
2606 |
335.94 |
| Dec 30 2021 |
2624 |
335.94 |
| Dec 23 2021 |
2639 |
335.94 |
| Dec 16 2021 |
2650 |
335.94 |
| Dec 09 2021 |
2069 |
313.1 |
| Dec 02 2021 |
2018 |
308.03 |
| Nov 25 2021 |
2044 |
308.03 |
| Nov 18 2021 |
2048 |
308.03 |
| Nov 11 2021 |
1881 |
302.65 |
| Nov 04 2021 |
1906 |
302.65 |
| Oct 28 2021 |
1867 |
297.04 |
| Oct 21 2021 |
1745 |
290.23 |
| Oct 14 2021 |
1747 |
290.23 |
| Oct 07 2021 |
1707 |
290.23 |
| Sep 30 2021 |
1741 |
290.05 |
| Sep 23 2021 |
1762 |
290.05 |
| Sep 16 2021 |
1792 |
290.05 |
| Sep 09 2021 |
1819 |
290.05 |
| Sep 02 2021 |
1840 |
290.05 |
| Aug 26 2021 |
1838 |
290.05 |
| Aug 19 2021 |
1841 |
290.05 |
| Aug 12 2021 |
1848 |
290.05 |
| Aug 05 2021 |
1854 |
290.05 |
| Jul 29 2021 |
1853 |
290.05 |
| Jun 03 2021 |
1941 |
290.05 |
| Dec 11 2020 |
1886 |
302.43 |
| Dec 04 2020 |
1992 |
297.96 |
| Nov 27 2020 |
1926 |
297.96 |
| Nov 20 2020 |
2078 |
297.96 |
| Nov 13 2020 |
2205 |
298.75 |
| Nov 06 2020 |
2325 |
298.75 |
| Oct 30 2020 |
2412 |
297.04 |
| Oct 23 2020 |
2330 |
290.23 |
| Oct 16 2020 |
2414 |
290.23 |
| Oct 09 2020 |
2465 |
290.23 |
| Oct 02 2020 |
2526 |
290.05 |
| Sep 25 2020 |
2564 |
290.05 |
| Sep 18 2020 |
2631 |
290.05 |
| Sep 11 2020 |
2643 |
290.05 |
| Sep 04 2020 |
2680 |
290.05 |
| Aug 28 2020 |
2685 |
290.05 |
| Aug 21 2020 |
2711 |
290.05 |
| Aug 14 2020 |
2717 |
290.05 |
| Aug 07 2020 |
2750 |
290.05 |
| Jul 31 2020 |
2760 |
290.05 |
| Jul 24 2020 |
2760 |
290.05 |
| Jul 17 2020 |
2768 |
290.05 |
| Jul 10 2020 |
2778 |
290.05 |
| Jul 03 2020 |
2784 |
290.05 |
| Jun 26 2020 |
2784 |
290.05 |
| Jun 19 2020 |
2784 |
290.05 |
| Jun 12 2020 |
2786 |
290.05 |
| Jun 05 2020 |
2790 |
290.05 |
| May 29 2020 |
2791 |
290.05 |
| May 22 2020 |
2793 |
290.05 |
| May 15 2020 |
2793 |
290.05 |
| May 08 2020 |
2793 |
290.05 |
| May 01 2020 |
2798 |
290.05 |
| Apr 24 2020 |
2804 |
290.05 |
| Apr 17 2020 |
2804 |
290.05 |
| Apr 10 2020 |
2804 |
290.05 |
| Apr 03 2020 |
2804 |
290.05 |
| Mar 27 2020 |
2804 |
290.05 |
| Mar 20 2020 |
2804 |
290.05 |
| Mar 13 2020 |
2804 |
290.05 |
| Mar 06 2020 |
2804 |
290.05 |
| Feb 28 2020 |
2810 |
290.05 |
| Feb 21 2020 |
2815 |
290.05 |
| Feb 14 2020 |
2820 |
290.05 |
| Feb 07 2020 |
2820 |
290.05 |
| Jan 31 2020 |
2832 |
290.05 |
| Jan 24 2020 |
2648 |
290.05 |
| Jan 17 2020 |
2667 |
290.05 |
| Jan 10 2020 |
2938 |
290.05 |
| Jan 03 2020 |
2937 |
290.05 |
| Dec 27 2019 |
2921 |
290.05 |
| Dec 20 2019 |
2927 |
290.05 |
| Dec 13 2019 |
3171 |
296.16 |
| Dec 06 2019 |
2978 |
296.16 |
| Nov 29 2019 |
2687 |
287.67 |
| Nov 22 2019 |
2737 |
287.67 |
| Nov 15 2019 |
2806 |
289 |
| Nov 08 2019 |
2794 |
289 |
| Nov 01 2019 |
3092 |
295.81 |
| Oct 25 2019 |
3335 |
303.41 |
| Oct 18 2019 |
3293 |
303.41 |
| Oct 11 2019 |
3675 |
311.79 |
| Oct 04 2019 |
3741 |
311.79 |
| Sep 27 2019 |
3749 |
311.79 |
| Sep 20 2019 |
3574 |
309.03 |
| Sep 13 2019 |
3594 |
309.03 |
| Sep 06 2019 |
3212 |
302.51 |
| Aug 30 2019 |
3249 |
302.51 |
| Aug 23 2019 |
3265 |
302.51 |
| Aug 16 2019 |
3247 |
302.51 |
| Aug 09 2019 |
3247 |
302.51 |
| Aug 02 2019 |
3247 |
302.51 |
| Jul 26 2019 |
3240 |
302.51 |
| Jul 19 2019 |
3246 |
302.51 |
| Jul 12 2019 |
3258 |
302.51 |
| Jul 05 2019 |
3263 |
302.51 |
| Jun 28 2019 |
3262 |
302.51 |
| Jun 21 2019 |
3263 |
302.51 |
| Jun 14 2019 |
3252 |
302.51 |
| Jun 07 2019 |
3255 |
302.51 |
| May 31 2019 |
3256 |
302.51 |
| May 24 2019 |
3258 |
302.51 |
| May 17 2019 |
3267 |
302.51 |
| May 10 2019 |
3265 |
302.51 |
| May 03 2019 |
3271 |
302.51 |
| Apr 26 2019 |
3272 |
302.51 |
| Apr 19 2019 |
3278 |
302.51 |
| Apr 12 2019 |
3278 |
302.51 |
| Apr 05 2019 |
3278 |
302.51 |
| Mar 29 2019 |
3278 |
302.51 |
| Mar 22 2019 |
3275 |
302.51 |
| Mar 15 2019 |
3281 |
302.51 |
| Mar 08 2019 |
3278 |
302.51 |
| Mar 01 2019 |
3280 |
302.51 |
| Feb 22 2019 |
3280 |
302.51 |
| Feb 15 2019 |
3288 |
302.51 |
| Feb 08 2019 |
3279 |
302.51 |
| Feb 01 2019 |
3288 |
302.51 |
| Jan 25 2019 |
3290 |
302.51 |
| Jan 18 2019 |
3066 |
302.51 |
| Jan 11 2019 |
3312 |
302.51 |
| Jan 04 2019 |
3338 |
302.51 |
| Dec 28 2018 |
3347 |
302.51 |
| Dec 21 2018 |
3316 |
302.51 |
| Dec 14 2018 |
3288 |
302.51 |
| Dec 07 2018 |
3348 |
302.51 |
| Nov 30 2018 |
3853 |
313.55 |
| Nov 23 2018 |
3858 |
313.55 |
| Nov 16 2018 |
3658 |
308.01 |
| Nov 09 2018 |
3601 |
308.01 |
| Nov 02 2018 |
3528 |
305.44 |
| Oct 26 2018 |
3386 |
305.44 |
| Oct 19 2018 |
3408 |
305.44 |
| Oct 12 2018 |
3187 |
300.12 |
| Oct 05 2018 |
3106 |
300.12 |
| Sep 28 2018 |
2990 |
296.07 |
| Sep 21 2018 |
3067 |
297.69 |
| Sep 14 2018 |
3023 |
297.69 |
| Sep 07 2018 |
2705 |
289.72 |
| Aug 31 2018 |
2684 |
289.72 |
| Aug 24 2018 |
2687 |
289.72 |
| Aug 17 2018 |
2692 |
289.72 |
| Aug 10 2018 |
2694 |
289.72 |
| Aug 03 2018 |
2699 |
289.72 |
| Jul 27 2018 |
2706 |
289.72 |
| Jul 20 2018 |
2707 |
289.72 |
| Jul 13 2018 |
2704 |
289.72 |
| Jul 06 2018 |
2703 |
289.72 |
| Jun 29 2018 |
2732 |
289.72 |
| Jun 22 2018 |
2732 |
289.72 |
| Jun 15 2018 |
2734 |
289.72 |
| Jun 08 2018 |
2739 |
289.72 |
| Jun 01 2018 |
2738 |
289.72 |
| May 25 2018 |
2754 |
289.72 |
| May 18 2018 |
2757 |
289.72 |
| May 11 2018 |
2768 |
289.72 |
| May 04 2018 |
2799 |
289.72 |
| Apr 27 2018 |
2798 |
289.72 |
| Apr 20 2018 |
2812 |
289.72 |
| Apr 13 2018 |
2812 |
289.72 |
| Apr 06 2018 |
2812 |
289.72 |
| Mar 30 2018 |
2812 |
289.72 |
| Mar 23 2018 |
2812 |
289.72 |
| Mar 16 2018 |
2809 |
289.72 |
| Mar 09 2018 |
2809 |
289.72 |
| Mar 02 2018 |
2809 |
289.72 |
| Feb 23 2018 |
2807 |
289.72 |
| Feb 16 2018 |
2813 |
289.72 |
| Feb 09 2018 |
2816 |
289.72 |
| Feb 02 2018 |
2823 |
289.72 |
| Jan 26 2018 |
2832 |
289.72 |
| Jan 19 2018 |
2834 |
289.72 |
| Jan 12 2018 |
2632 |
289.72 |
| Jan 05 2018 |
2767 |
289.72 |
| Dec 29 2017 |
2776 |
289.72 |
| Dec 22 2017 |
2773 |
289.72 |
| Dec 15 2017 |
2762 |
289.72 |
| Dec 08 2017 |
2863 |
289.72 |
| Dec 01 2017 |
2872 |
289.72 |
| Nov 24 2017 |
2872 |
289.72 |
| Nov 17 2017 |
3092 |
296.21 |
| Nov 10 2017 |
2838 |
287.75 |
| Nov 03 2017 |
2945 |
291.4 |
| Oct 27 2017 |
2601 |
283.19 |
| Oct 20 2017 |
2613 |
283.19 |
| Oct 13 2017 |
2493 |
280.53 |
| Oct 06 2017 |
2448 |
280.53 |
| Sep 29 2017 |
2309 |
276.14 |
| Sep 22 2017 |
2309 |
276.14 |
| Sep 15 2017 |
2330 |
276.14 |
| Sep 08 2017 |
2375 |
278.33 |
| Sep 01 2017 |
2400 |
278.33 |
| Aug 25 2017 |
2409 |
278.33 |
| Aug 18 2017 |
2410 |
278.33 |
| Aug 11 2017 |
2415 |
278.33 |
| Aug 04 2017 |
2418 |
278.33 |
| Jul 28 2017 |
2419 |
278.33 |
| Jul 21 2017 |
2429 |
278.33 |
| Jul 14 2017 |
2436 |
278.33 |
| Jul 07 2017 |
2435 |
278.33 |
| Jun 30 2017 |
2442 |
278.33 |
| Jun 23 2017 |
2442 |
278.33 |
| Jun 16 2017 |
2456 |
278.33 |
| Jun 09 2017 |
2454 |
278.33 |
| Jun 02 2017 |
2454 |
278.33 |
| May 26 2017 |
2388 |
278.33 |
| May 19 2017 |
2405 |
278.33 |
| May 12 2017 |
2380 |
278.33 |
| May 05 2017 |
2380 |
278.33 |
| Apr 28 2017 |
2378 |
278.33 |
| Apr 21 2017 |
2370 |
278.33 |
| Apr 14 2017 |
2372 |
278.33 |
| Apr 07 2017 |
2372 |
278.33 |
| Mar 31 2017 |
2372 |
278.33 |
| Mar 24 2017 |
2372 |
278.33 |
| Mar 17 2017 |
2371 |
278.33 |
| Mar 10 2017 |
2374 |
278.33 |
| Mar 03 2017 |
2374 |
278.33 |
| Feb 24 2017 |
2378 |
278.33 |
| Feb 17 2017 |
2382 |
278.33 |
| Feb 10 2017 |
2388 |
278.33 |
| Feb 03 2017 |
2383 |
278.33 |
| Jan 27 2017 |
2385 |
278.33 |
| Jan 20 2017 |
2396 |
278.33 |
| Jan 13 2017 |
2396 |
278.33 |
| Jan 06 2017 |
2456 |
278.33 |
| Dec 30 2016 |
2480 |
278.33 |
| Dec 23 2016 |
2491 |
278.33 |
| Dec 16 2016 |
2481 |
278.33 |
| Dec 09 2016 |
2476 |
278.33 |
| Dec 02 2016 |
2479 |
278.33 |
| Nov 25 2016 |
2476 |
278.33 |
| Nov 18 2016 |
2522 |
280.71 |
| Nov 11 2016 |
2553 |
280.71 |
| Nov 04 2016 |
2557 |
280.71 |
| Oct 28 2016 |
2607 |
283.16 |
| Oct 21 2016 |
2624 |
283.16 |
| Oct 14 2016 |
2737 |
286.98 |
| Oct 07 2016 |
2810 |
286.98 |
| Sep 30 2016 |
3054 |
295.71 |
| Sep 23 2016 |
2879 |
292.29 |
| Sep 16 2016 |
2822 |
292.29 |
| Sep 09 2016 |
3059 |
298.36 |
| Sep 02 2016 |
3020 |
298.36 |
| Aug 26 2016 |
3026 |
298.36 |
| Aug 19 2016 |
2909 |
298.36 |
| Aug 12 2016 |
2905 |
298.36 |
| Aug 05 2016 |
2918 |
298.36 |
| Jul 29 2016 |
2918 |
298.36 |
| Jul 22 2016 |
2912 |
298.36 |
| Jun 28 2016 |
2913 |
298.36 |
| Jun 21 2016 |
2921 |
298.36 |
| Jun 14 2016 |
2921 |
298.36 |
| Jun 07 2016 |
2921 |
298.36 |
| May 31 2016 |
2921 |
298.36 |
| May 24 2016 |
2921 |
298.36 |
| May 17 2016 |
2918 |
298.36 |
| May 10 2016 |
2918 |
298.36 |
| May 03 2016 |
2918 |
298.36 |
| Apr 26 2016 |
2918 |
298.36 |
| Apr 19 2016 |
2916 |
298.36 |
| Apr 12 2016 |
2924 |
298.36 |
| Apr 05 2016 |
2924 |
298.36 |
| Mar 29 2016 |
2924 |
298.36 |
| Mar 22 2016 |
2923 |
298.36 |
| Mar 15 2016 |
2924 |
298.36 |
| Mar 08 2016 |
2927 |
298.36 |
| Mar 01 2016 |
2925 |
298.36 |
| Feb 23 2016 |
2923 |
298.36 |
| Feb 16 2016 |
2912 |
298.36 |
| Feb 09 2016 |
2912 |
298.36 |
| Feb 02 2016 |
2887 |
298.36 |
| Jan 26 2016 |
2894 |
298.36 |
| Jan 19 2016 |
2901 |
298.36 |
| Jan 12 2016 |
2683 |
298.36 |
| Jan 05 2016 |
2823 |
298.36 |
| Dec 29 2015 |
2820 |
298.36 |
| Dec 22 2015 |
2769 |
298.36 |
| Dec 15 2015 |
2715 |
298.36 |
| Dec 08 2015 |
2774 |
298.36 |
| Dec 01 2015 |
2801 |
302.12 |
| Nov 24 2015 |
2801 |
302.12 |
| Nov 17 2015 |
2681 |
303.55 |
| Nov 10 2015 |
2619 |
301.96 |
| Nov 03 2015 |
2640 |
301.96 |
| Oct 27 2015 |
2659 |
301.96 |
| Oct 20 2015 |
2608 |
301.96 |
| Oct 13 2015 |
2275 |
295.77 |
| Oct 06 2015 |
2307 |
294.73 |
| Sep 29 2015 |
2326 |
294.73 |
| Sep 22 2015 |
26134 |
294.57 |
| Sep 15 2015 |
26144 |
293.46 |
| Sep 14 2015 |
2290 |
294.2 |
| Sep 07 2015 |
2312 |
294.2 |
| Aug 31 2015 |
2277 |
294.2 |
| Aug 24 2015 |
2264 |
294.2 |
| Aug 17 2015 |
2265 |
294.2 |
| Aug 10 2015 |
2265 |
294.2 |
| Aug 03 2015 |
2265 |
294.2 |
| Jul 27 2015 |
2265 |
294.2 |
| Jul 20 2015 |
2265 |
294.2 |
| Jul 13 2015 |
2265 |
294.2 |
| Jul 06 2015 |
2265 |
294.2 |
| Jun 29 2015 |
2265 |
294.2 |
| Jun 22 2015 |
2265 |
294.2 |
| Jun 15 2015 |
2265 |
294.2 |
| Jun 08 2015 |
2290 |
294.2 |
| Jun 01 2015 |
2290 |
294.2 |
| May 25 2015 |
2290 |
294.2 |
| May 18 2015 |
2290 |
294.2 |
| May 11 2015 |
2290 |
294.2 |
| May 04 2015 |
2290 |
294.2 |
| Apr 27 2015 |
2290 |
294.2 |
| Apr 20 2015 |
2288 |
294.2 |
| Apr 13 2015 |
2288 |
294.2 |
| Apr 06 2015 |
2292 |
294.2 |
| Mar 30 2015 |
2292 |
294.2 |
| Mar 23 2015 |
2297 |
294.2 |
| Mar 16 2015 |
2294 |
294.2 |
| Mar 09 2015 |
2294 |
294.2 |
| Mar 02 2015 |
2291 |
294.2 |
| Feb 23 2015 |
2266 |
294.2 |
| Feb 16 2015 |
2268 |
294.2 |
| Feb 09 2015 |
2275 |
294.2 |
| Feb 02 2015 |
2280 |
294.2 |
| Jan 26 2015 |
2280 |
294.2 |
| Jan 19 2015 |
2268 |
294.2 |
| Jan 12 2015 |
2210 |
294.2 |
| Jan 05 2015 |
2294 |
294.2 |
| Dec 29 2014 |
2253 |
294.2 |
| Dec 22 2014 |
2273 |
294.2 |
| Dec 15 2014 |
2199 |
294.2 |
| Dec 08 2014 |
2174 |
293.75 |
| Dec 01 2014 |
2300 |
296.9 |
| Nov 24 2014 |
2349 |
296.9 |
| Nov 17 2014 |
2345 |
296.9 |
| Nov 10 2014 |
2781 |
308.75 |
| Nov 03 2014 |
3145 |
319.78 |
| Oct 27 2014 |
3138 |
318.64 |
| Oct 20 2014 |
3139 |
317.84 |
| Oct 13 2014 |
3079 |
317.84 |
| Oct 06 2014 |
3358 |
324.12 |
| Sep 29 2014 |
3380 |
324.12 |
| Sep 22 2014 |
3383 |
324.12 |
| Sep 15 2014 |
3362 |
324.12 |
| Sep 08 2014 |
3321 |
322.28 |
| Sep 01 2014 |
3528 |
326.48 |
| Aug 25 2014 |
3531 |
326.48 |
| Aug 18 2014 |
3533 |
326.48 |
| Aug 11 2014 |
3533 |
326.48 |
| Aug 04 2014 |
3533 |
326.48 |
| Jul 28 2014 |
3533 |
326.48 |
| Jul 21 2014 |
3538 |
326.48 |
| Jul 14 2014 |
3538 |
326.48 |
| Jul 07 2014 |
3538 |
326.48 |
| Jun 30 2014 |
3538 |
326.48 |
| Jun 23 2014 |
3537 |
326.48 |
| Jun 16 2014 |
3537 |
326.48 |
| Jun 09 2014 |
3537 |
326.48 |
| Jun 02 2014 |
3537 |
326.48 |
| May 26 2014 |
3537 |
326.48 |
| May 19 2014 |
3537 |
326.48 |
| May 12 2014 |
3537 |
326.48 |
| May 05 2014 |
3537 |
326.48 |
| Apr 28 2014 |
3538 |
326.48 |
| Apr 21 2014 |
3538 |
326.48 |
| Apr 14 2014 |
3543 |
326.48 |
| Apr 07 2014 |
3543 |
326.48 |
| Mar 31 2014 |
3543 |
326.48 |
| Mar 24 2014 |
3543 |
326.48 |
| Mar 17 2014 |
3543 |
326.48 |
| Mar 10 2014 |
3543 |
326.48 |
| Mar 03 2014 |
3543 |
326.48 |
| Feb 24 2014 |
3540 |
326.48 |
| Feb 17 2014 |
3541 |
326.48 |
| Feb 10 2014 |
3541 |
326.48 |
| Feb 03 2014 |
3531 |
326.48 |
| Jan 27 2014 |
3571 |
326.48 |
| Jan 20 2014 |
3545 |
326.48 |
| Jan 13 2014 |
3457 |
326.48 |
| Jan 06 2014 |
3431 |
326.48 |
| Dec 30 2013 |
3471 |
326.48 |
| Dec 23 2013 |
3319 |
326.48 |
| Dec 16 2013 |
3287 |
326.48 |
| Dec 09 2013 |
3281 |
326.48 |
| Dec 02 2013 |
2361 |
301.9 |
| Nov 25 2013 |
2386 |
301.9 |
| Nov 18 2013 |
2347 |
299.5 |
| Nov 11 2013 |
2348 |
299.5 |
| Nov 04 2013 |
2387 |
299.5 |
| Oct 28 2013 |
2596 |
306.35 |
| Oct 21 2013 |
3295 |
325.25 |
| Oct 14 2013 |
3019 |
319.18 |
| Oct 07 2013 |
3033 |
319.18 |
| Sep 30 2013 |
3571 |
331.63 |
| Sep 23 2013 |
3553 |
331.63 |
| Sep 16 2013 |
3578 |
331.63 |
| Sep 09 2013 |
3577 |
331.63 |
| Sep 02 2013 |
3093 |
319.69 |
| Aug 26 2013 |
3082 |
319.69 |
| Aug 19 2013 |
3090 |
319.69 |
| Aug 12 2013 |
3091 |
319.69 |
| Aug 05 2013 |
3092 |
319.69 |
| Jul 29 2013 |
3092 |
319.69 |
| Jul 22 2013 |
3101 |
319.69 |
| Jul 15 2013 |
3101 |
319.69 |
| Jul 08 2013 |
3100 |
319.69 |
| Jul 01 2013 |
3100 |
319.69 |
| Jun 24 2013 |
3100 |
319.69 |
| Jun 17 2013 |
3100 |
319.69 |
| Jun 10 2013 |
3100 |
319.69 |
| Jun 03 2013 |
3100 |
319.69 |
| May 27 2013 |
3100 |
319.69 |
| May 20 2013 |
3100 |
319.69 |
| May 13 2013 |
3100 |
319.69 |
| May 06 2013 |
3100 |
319.69 |
| Apr 29 2013 |
3100 |
319.69 |
| Apr 22 2013 |
3097 |
319.69 |
| Apr 15 2013 |
3101 |
319.69 |
| Apr 08 2013 |
3101 |
319.69 |
| Apr 01 2013 |
3101 |
319.69 |
| Mar 25 2013 |
3102 |
319.69 |
| Mar 18 2013 |
3102 |
319.69 |
| Mar 11 2013 |
3102 |
319.69 |
| Mar 04 2013 |
3102 |
319.69 |
| Feb 25 2013 |
3102 |
319.69 |
| Feb 18 2013 |
3108 |
319.69 |
| Feb 11 2013 |
3117 |
319.69 |
| Feb 04 2013 |
3100 |
319.69 |
| Jan 28 2013 |
3118 |
319.69 |
| Jan 21 2013 |
3119 |
319.69 |
| Jan 14 2013 |
3156 |
319.69 |
| Jan 07 2013 |
3122 |
319.69 |
| Dec 31 2012 |
3133 |
319.69 |
| Dec 24 2012 |
3136 |
319.69 |
| Dec 17 2012 |
3161 |
319.69 |
| Dec 10 2012 |
3496 |
328.38 |
| Dec 03 2012 |
2883 |
312.44 |
| Nov 26 2012 |
2787 |
311.59 |
| Nov 19 2012 |
2767 |
309.78 |
| Nov 12 2012 |
2789 |
309.78 |
| Nov 05 2012 |
2808 |
309.78 |
| Oct 29 2012 |
2849 |
309.78 |
| Oct 22 2012 |
2847 |
309.78 |
| Oct 15 2012 |
2843 |
309.78 |
| Oct 02 2012 |
2877 |
309.78 |
| Sep 26 2012 |
2917 |
309.78 |
| Sep 20 2012 |
2895 |
309.86 |
| Sep 13 2012 |
2859 |
309.86 |
| Jan 19 2012 |
3598 |
337.8 |
| Dec 29 2011 |
3550 |
337.82 |
| Dec 13 2011 |
3507 |
337.83 |
| Dec 09 2011 |
3648 |
340.73 |
| Dec 01 2011 |
4049 |
349.92 |
| Nov 25 2011 |
4223 |
352.4 |
| Nov 17 2011 |
4059 |
350.07 |
| Nov 10 2011 |
4105 |
350.02 |
| Nov 04 2011 |
3843 |
344.35 |
| Oct 28 2011 |
3753 |
341.74 |
| Oct 21 2011 |
3778 |
341.74 |
| Oct 14 2011 |
3748 |
341.73 |
| Oct 07 2011 |
3414 |
336.85 |
| Sep 30 2011 |
3550 |
340.56 |
| Sep 27 2011 |
3418 |
338.41 |
| Sep 23 2011 |
3929 |
352.21 |
| Sep 16 2011 |
3853 |
352.28 |
| Sep 09 2011 |
3769 |
352.34 |
| Jan 13 2011 |
3796 |
353.4 |
| Dec 28 2010 |
3963 |
353.44 |
| Dec 14 2010 |
4472 |
364.07 |
| Dec 03 2010 |
5372 |
381.52 |
| Nov 26 2010 |
4656 |
367.78 |
| Nov 19 2010 |
4617 |
367.85 |
| Nov 12 2010 |
4409 |
364.99 |
| Nov 04 2010 |
5030 |
378.85 |
| Oct 28 2010 |
4756 |
377.13 |
| Oct 22 2010 |
4683 |
377.04 |
| Oct 14 2010 |
4581 |
376.92 |
| Oct 05 2010 |
3417 |
355.11 |
| Sep 29 2010 |
3475 |
355.11 |
| Sep 24 2010 |
3471 |
358.27 |
| Sep 17 2010 |
3379 |
358.27 |
| Sep 10 2010 |
3333 |
358.27 |
| Aug 15 2010 |
3332 |
369.92 |
| Jan 29 2010 |
3357 |
358.27 |
| Jan 15 2010 |
3327 |
358.27 |
| Jan 08 2010 |
3230 |
358.27 |
| Dec 18 2009 |
3032 |
358.27 |
| Dec 09 2009 |
2671 |
348.88 |
| Dec 04 2009 |
2623 |
348.88 |
| Nov 27 2009 |
3270 |
367.89 |
| Nov 20 2009 |
3432 |
375.57 |
| Nov 13 2009 |
2548 |
352.8 |
| Nov 06 2009 |
2645 |
356.62 |
| Oct 30 2009 |
3159 |
356.62 |
| Oct 23 2009 |
3023 |
356.62 |
| Oct 16 2009 |
3022 |
356.62 |
| Oct 09 2009 |
3480 |
370.92 |
| Oct 02 2009 |
3378 |
370.92 |
