| Nov 16 2018 |
32991 |
696.92 |
| Nov 09 2018 |
33271 |
696.92 |
| Nov 02 2018 |
33548 |
696.92 |
| Oct 26 2018 |
33486 |
696.92 |
| Oct 19 2018 |
33716 |
696.92 |
| Oct 12 2018 |
33533 |
696.92 |
| Oct 05 2018 |
33256 |
696.92 |
| Sep 28 2018 |
32735 |
677.72 |
| Sep 21 2018 |
31313 |
644.97 |
| Sep 14 2018 |
30904 |
644.97 |
| Sep 07 2018 |
29908 |
632.79 |
| Aug 31 2018 |
29607 |
632.79 |
| Aug 24 2018 |
29510 |
632.79 |
| Aug 17 2018 |
29501 |
632.79 |
| Aug 10 2018 |
29519 |
632.79 |
| Aug 03 2018 |
29554 |
632.79 |
| Jul 27 2018 |
29572 |
632.79 |
| Jul 20 2018 |
29601 |
632.79 |
| Jul 13 2018 |
29604 |
632.79 |
| Jul 06 2018 |
29580 |
632.79 |
| Jun 29 2018 |
29665 |
632.79 |
| Jun 22 2018 |
29665 |
632.79 |
| Jun 15 2018 |
29687 |
632.79 |
| Jun 08 2018 |
29726 |
632.79 |
| Jun 01 2018 |
29702 |
632.79 |
| May 25 2018 |
29739 |
632.79 |
| May 18 2018 |
29678 |
632.79 |
| May 11 2018 |
29708 |
632.79 |
| May 04 2018 |
29834 |
632.79 |
| Apr 27 2018 |
29819 |
632.79 |
| Apr 20 2018 |
29888 |
632.79 |
| Apr 13 2018 |
29876 |
632.79 |
| Apr 06 2018 |
29876 |
632.79 |
| Mar 30 2018 |
29875 |
632.79 |
| Mar 23 2018 |
29875 |
632.79 |
| Mar 16 2018 |
29855 |
632.79 |
| Mar 09 2018 |
29855 |
632.79 |
| Mar 02 2018 |
29863 |
632.79 |
| Feb 23 2018 |
29856 |
632.79 |
| Feb 16 2018 |
29873 |
632.79 |
| Feb 09 2018 |
29863 |
632.79 |
| Feb 02 2018 |
29889 |
632.79 |
| Jan 26 2018 |
29920 |
632.79 |
| Jan 19 2018 |
29804 |
632.79 |
| Jan 12 2018 |
29326 |
632.79 |
| Jan 05 2018 |
29499 |
632.79 |
| Dec 29 2017 |
29596 |
632.79 |
| Dec 22 2017 |
29585 |
632.79 |
| Dec 15 2017 |
29621 |
632.79 |
| Dec 08 2017 |
30081 |
632.79 |
| Dec 01 2017 |
30407 |
632.79 |
| Nov 24 2017 |
30426 |
632.79 |
| Nov 17 2017 |
29312 |
611.42 |
| Nov 10 2017 |
30917 |
622.6 |
| Nov 03 2017 |
31106 |
622.6 |
| Oct 27 2017 |
32839 |
644.36 |
| Oct 20 2017 |
32173 |
634.64 |
| Oct 13 2017 |
32323 |
642.3 |
| Oct 06 2017 |
32022 |
642.3 |
| Sep 29 2017 |
32605 |
651.43 |
| Sep 22 2017 |
32852 |
658.91 |
| Sep 15 2017 |
32830 |
658.91 |
| Sep 08 2017 |
33102 |
674.87 |
| Sep 01 2017 |
33124 |
674.87 |
| Aug 25 2017 |
33099 |
674.87 |
| Aug 18 2017 |
33127 |
674.87 |
| Aug 11 2017 |
32942 |
674.87 |
| Aug 04 2017 |
32967 |
674.87 |
| Jul 28 2017 |
32964 |
674.87 |
| Jul 21 2017 |
33002 |
674.87 |
| Jul 14 2017 |
32993 |
674.87 |
| Jul 07 2017 |
32988 |
674.87 |
| Jun 30 2017 |
33002 |
674.87 |
| Jun 23 2017 |
33001 |
674.87 |
| Jun 16 2017 |
33015 |
674.87 |
| Jun 09 2017 |
32980 |
674.87 |
| Jun 02 2017 |
32980 |
674.87 |
| May 26 2017 |
32740 |
674.87 |
| May 19 2017 |
32786 |
674.87 |
| May 12 2017 |
32723 |
674.87 |
| May 05 2017 |
32597 |
674.87 |
| Apr 28 2017 |
32547 |
674.87 |
| Apr 21 2017 |
32514 |
674.87 |
| Apr 14 2017 |
32572 |
674.87 |
| Apr 07 2017 |
32573 |
674.87 |
| Mar 31 2017 |
32572 |
674.87 |
| Mar 24 2017 |
32574 |
674.87 |
| Mar 17 2017 |
32571 |
674.87 |
| Mar 10 2017 |
32593 |
674.87 |
| Mar 03 2017 |
32593 |
674.87 |
| Feb 24 2017 |
32597 |
674.87 |
| Feb 17 2017 |
32618 |
674.87 |
| Feb 10 2017 |
32645 |
674.87 |
| Feb 03 2017 |
32642 |
674.87 |
| Jan 27 2017 |
32594 |
674.87 |
| Jan 20 2017 |
32610 |
674.87 |
| Jan 13 2017 |
32653 |
674.87 |
| Jan 06 2017 |
33027 |
674.87 |
| Dec 30 2016 |
33119 |
674.87 |
| Dec 23 2016 |
33107 |
674.87 |
| Dec 16 2016 |
33158 |
674.87 |
| Dec 09 2016 |
33417 |
674.87 |
| Dec 02 2016 |
34226 |
674.87 |
| Nov 25 2016 |
34076 |
674.87 |
| Nov 18 2016 |
34924 |
677.02 |
| Nov 11 2016 |
35621 |
677.02 |
| Nov 04 2016 |
35857 |
677.02 |
| Oct 28 2016 |
35761 |
674.31 |
| Oct 21 2016 |
35919 |
674.31 |
| Oct 14 2016 |
36095 |
674.31 |
| Oct 07 2016 |
35864 |
674.31 |
| Sep 30 2016 |
35924 |
677.08 |
| Sep 23 2016 |
36172 |
699.14 |
| Sep 16 2016 |
35465 |
694.8 |
| Sep 09 2016 |
33607 |
665.83 |
| Sep 02 2016 |
33501 |
665.83 |
| Aug 26 2016 |
33544 |
665.83 |
| Aug 19 2016 |
32963 |
665.83 |
| Aug 12 2016 |
32954 |
665.83 |
| Aug 05 2016 |
32975 |
665.83 |
| Jul 29 2016 |
32977 |
665.83 |
| Jul 22 2016 |
32944 |
665.83 |
| Jun 28 2016 |
32946 |
665.83 |
| Jun 21 2016 |
33033 |
665.83 |
| Jun 14 2016 |
33033 |
665.83 |
| Jun 07 2016 |
33035 |
665.83 |
| May 31 2016 |
33042 |
665.83 |
| May 24 2016 |
33042 |
665.83 |
| May 17 2016 |
33013 |
665.83 |
| May 10 2016 |
33014 |
665.83 |
| May 03 2016 |
33020 |
665.83 |
| Apr 26 2016 |
33015 |
665.83 |
| Apr 19 2016 |
32963 |
665.83 |
| Apr 12 2016 |
33037 |
665.83 |
| Apr 05 2016 |
33037 |
665.83 |
| Mar 29 2016 |
33037 |
665.83 |
| Mar 22 2016 |
33015 |
665.83 |
| Mar 15 2016 |
33016 |
665.83 |
| Mar 08 2016 |
33040 |
665.83 |
| Mar 01 2016 |
33035 |
665.83 |
| Feb 23 2016 |
33031 |
665.83 |
| Feb 16 2016 |
32941 |
665.83 |
| Feb 09 2016 |
32941 |
665.83 |
| Feb 02 2016 |
32873 |
665.83 |
| Jan 26 2016 |
32921 |
665.83 |
| Jan 19 2016 |
32938 |
665.83 |
| Jan 12 2016 |
32517 |
665.83 |
| Jan 05 2016 |
33018 |
665.83 |
| Dec 29 2015 |
33066 |
665.83 |
| Dec 22 2015 |
32835 |
665.83 |
| Dec 15 2015 |
32687 |
665.83 |
| Dec 08 2015 |
33050 |
665.83 |
| Dec 01 2015 |
33204 |
665.83 |
| Nov 24 2015 |
33443 |
677.88 |
| Nov 17 2015 |
33084 |
677.88 |
| Nov 10 2015 |
33231 |
677.88 |
| Nov 03 2015 |
33104 |
670.47 |
| Oct 27 2015 |
32959 |
664.24 |
| Oct 20 2015 |
33027 |
664.24 |
| Oct 13 2015 |
31539 |
648.52 |
| Oct 06 2015 |
29790 |
625.34 |
| Sep 29 2015 |
29695 |
625.34 |
| Sep 22 2015 |
31000 |
585.29 |
| Sep 15 2015 |
8913 |
585.29 |
| Sep 14 2015 |
29515 |
639.36 |
| Sep 07 2015 |
27248 |
610.37 |
| Aug 31 2015 |
27312 |
609.68 |
| Aug 24 2015 |
27205 |
609.68 |
| Aug 17 2015 |
27255 |
609.68 |
| Aug 10 2015 |
27274 |
609.68 |
| Aug 03 2015 |
27274 |
609.68 |
| Jul 27 2015 |
27274 |
609.68 |
| Jul 20 2015 |
27273 |
609.68 |
| Jul 13 2015 |
27274 |
609.68 |
| Jul 06 2015 |
27274 |
609.68 |
| Jun 29 2015 |
27274 |
609.68 |
| Jun 22 2015 |
27274 |
609.68 |
| Jun 15 2015 |
27274 |
609.68 |
| Jun 08 2015 |
27469 |
609.68 |
| Jun 01 2015 |
27469 |
609.68 |
| May 25 2015 |
27469 |
609.68 |
| May 18 2015 |
27469 |
609.68 |
| May 11 2015 |
27469 |
609.68 |
| May 04 2015 |
27469 |
609.68 |
| Apr 27 2015 |
27438 |
609.68 |
| Apr 20 2015 |
27421 |
609.68 |
| Apr 13 2015 |
27419 |
609.68 |
| Apr 06 2015 |
27459 |
609.68 |
| Mar 30 2015 |
27459 |
609.68 |
| Mar 23 2015 |
27481 |
609.68 |
| Mar 16 2015 |
27451 |
609.68 |
| Mar 09 2015 |
27450 |
609.68 |
| Mar 02 2015 |
27432 |
609.68 |
| Feb 23 2015 |
27249 |
609.68 |
| Feb 16 2015 |
27217 |
609.68 |
| Feb 09 2015 |
27227 |
609.68 |
| Feb 02 2015 |
27238 |
609.68 |
| Jan 26 2015 |
27218 |
609.68 |
| Jan 19 2015 |
27192 |
609.68 |
| Jan 12 2015 |
27047 |
609.68 |
| Jan 05 2015 |
27375 |
609.68 |
| Dec 29 2014 |
27377 |
609.68 |
| Dec 22 2014 |
27443 |
609.68 |
| Dec 15 2014 |
27046 |
609.68 |
| Dec 08 2014 |
27327 |
609.68 |
| Dec 01 2014 |
27490 |
609.68 |
| Nov 24 2014 |
27503 |
609.68 |
| Nov 17 2014 |
27767 |
609.68 |
| Nov 10 2014 |
27982 |
609.68 |
| Nov 03 2014 |
26727 |
594.85 |
| Oct 27 2014 |
26725 |
594.85 |
| Oct 20 2014 |
26898 |
594.85 |
| Oct 13 2014 |
26817 |
594.85 |
| Oct 06 2014 |
26356 |
594.85 |
| Sep 29 2014 |
25771 |
585.87 |
| Sep 22 2014 |
25878 |
585.87 |
| Sep 15 2014 |
25597 |
585.87 |
| Sep 08 2014 |
23830 |
567.92 |
| Sep 01 2014 |
23932 |
567.92 |
| Aug 25 2014 |
23979 |
567.92 |
| Aug 18 2014 |
23990 |
567.92 |
| Aug 11 2014 |
23990 |
567.92 |
| Aug 04 2014 |
23990 |
567.92 |
| Jul 28 2014 |
23990 |
567.92 |
| Jul 21 2014 |
24008 |
567.92 |
| Jul 14 2014 |
24009 |
567.92 |
| Jul 07 2014 |
24009 |
567.92 |
| Jun 30 2014 |
24009 |
567.92 |
| Jun 23 2014 |
24009 |
567.92 |
| Jun 16 2014 |
24009 |
567.92 |
| Jun 09 2014 |
24009 |
567.92 |
| Jun 02 2014 |
24009 |
567.92 |
| May 26 2014 |
24009 |
567.92 |
| May 19 2014 |
24009 |
567.92 |
| May 12 2014 |
24011 |
567.92 |
| May 05 2014 |
24011 |
567.92 |
| Apr 28 2014 |
24012 |
567.92 |
| Apr 21 2014 |
24012 |
567.92 |
| Apr 14 2014 |
24026 |
567.92 |
| Apr 07 2014 |
24026 |
567.92 |
| Mar 31 2014 |
24027 |
567.92 |
| Mar 24 2014 |
24027 |
567.92 |
| Mar 17 2014 |
24027 |
567.92 |
| Mar 10 2014 |
24026 |
567.92 |
| Mar 03 2014 |
24026 |
567.92 |
| Feb 24 2014 |
24017 |
567.92 |
| Feb 17 2014 |
24034 |
567.92 |
| Feb 10 2014 |
24033 |
567.92 |
| Feb 03 2014 |
24027 |
567.92 |
| Jan 27 2014 |
24086 |
567.92 |
| Jan 20 2014 |
24036 |
567.92 |
| Jan 13 2014 |
23853 |
567.92 |
| Jan 06 2014 |
23797 |
567.92 |
| Dec 30 2013 |
23955 |
567.92 |
| Dec 23 2013 |
23740 |
567.92 |
| Dec 16 2013 |
23502 |
567.92 |
| Dec 09 2013 |
23539 |
567.92 |
| Dec 02 2013 |
23823 |
567.92 |
| Nov 25 2013 |
24225 |
567.92 |
| Nov 18 2013 |
24310 |
567.92 |
| Nov 11 2013 |
24309 |
567.92 |
| Nov 04 2013 |
24231 |
567.92 |
| Oct 28 2013 |
23952 |
567.92 |
| Oct 21 2013 |
26997 |
613.15 |
| Oct 14 2013 |
27019 |
613.15 |
| Oct 07 2013 |
29383 |
658.38 |
| Sep 30 2013 |
28105 |
638.61 |
| Sep 23 2013 |
28073 |
638.61 |
| Sep 16 2013 |
27076 |
627.87 |
| Sep 09 2013 |
26926 |
627.87 |
| Sep 02 2013 |
27516 |
634.17 |
| Aug 26 2013 |
27452 |
634.17 |
| Aug 19 2013 |
27477 |
634.17 |
| Aug 12 2013 |
27477 |
634.17 |
| Aug 05 2013 |
27479 |
634.17 |
| Jul 29 2013 |
27480 |
634.17 |
| Jul 22 2013 |
27525 |
634.17 |
| Jul 15 2013 |
27525 |
634.17 |
| Jul 08 2013 |
27526 |
634.17 |
| Jul 01 2013 |
27526 |
634.17 |
| Jun 24 2013 |
27527 |
634.17 |
| Jun 17 2013 |
27527 |
634.17 |
| Jun 10 2013 |
27527 |
634.17 |
| Jun 03 2013 |
27527 |
634.17 |
| May 27 2013 |
27527 |
634.17 |
| May 20 2013 |
27527 |
634.17 |
| May 13 2013 |
27527 |
634.17 |
| May 06 2013 |
27527 |
634.17 |
| Apr 29 2013 |
27527 |
634.17 |
| Apr 22 2013 |
27489 |
634.17 |
| Apr 15 2013 |
27497 |
634.17 |
| Apr 08 2013 |
27497 |
634.17 |
| Apr 01 2013 |
27497 |
634.17 |
| Mar 25 2013 |
27480 |
634.17 |
| Mar 18 2013 |
27480 |
634.17 |
| Mar 11 2013 |
27480 |
634.17 |
| Mar 04 2013 |
27480 |
634.17 |
| Feb 25 2013 |
27480 |
634.17 |
| Feb 18 2013 |
27477 |
634.17 |
| Feb 11 2013 |
27486 |
634.17 |
| Feb 04 2013 |
27454 |
634.17 |
| Jan 28 2013 |
27508 |
634.17 |
| Jan 21 2013 |
27523 |
634.17 |
| Jan 14 2013 |
27649 |
634.17 |
| Jan 07 2013 |
27600 |
634.17 |
| Dec 31 2012 |
27585 |
634.17 |
| Dec 24 2012 |
27597 |
634.17 |
| Dec 17 2012 |
27566 |
634.17 |
| Dec 10 2012 |
27300 |
634.17 |
| Dec 03 2012 |
27578 |
634.17 |
| Nov 26 2012 |
27429 |
634.17 |
| Nov 19 2012 |
27470 |
634.17 |
| Nov 12 2012 |
27628 |
634.17 |
| Nov 05 2012 |
27639 |
634.17 |
| Oct 29 2012 |
27353 |
626.1 |
| Oct 22 2012 |
27079 |
626.1 |
| Oct 15 2012 |
26645 |
623.45 |
| Oct 02 2012 |
25740 |
625.76 |
| Sep 26 2012 |
26630 |
641.54 |
| Sep 20 2012 |
27133 |
659.44 |
| Sep 13 2012 |
26693 |
659.44 |
| Jan 19 2012 |
26573 |
673.09 |
| Dec 29 2011 |
26432 |
673.09 |
| Dec 13 2011 |
26103 |
673.09 |
| Dec 09 2011 |
26107 |
673.09 |
| Dec 01 2011 |
26171 |
673.09 |
| Nov 25 2011 |
26497 |
673.09 |
| Nov 17 2011 |
26628 |
677.57 |
| Nov 10 2011 |
27016 |
677.64 |
| Nov 04 2011 |
27214 |
680.75 |
| Oct 28 2011 |
27085 |
680.85 |
| Oct 21 2011 |
27203 |
680.94 |
| Oct 14 2011 |
26809 |
675.89 |
| Oct 07 2011 |
26195 |
672.22 |
| Sep 30 2011 |
25776 |
669.54 |
| Sep 27 2011 |
25110 |
669.51 |
| Sep 23 2011 |
25046 |
669.48 |
| Sep 16 2011 |
24226 |
669.43 |
| Sep 09 2011 |
23497 |
669.38 |
| Jan 13 2011 |
23110 |
668.58 |
| Dec 28 2010 |
23298 |
668.55 |
| Dec 14 2010 |
22789 |
661.08 |
| Dec 03 2010 |
23059 |
661.07 |
| Nov 26 2010 |
23359 |
667.84 |
| Nov 19 2010 |
23113 |
662.74 |
| Nov 12 2010 |
22367 |
653.15 |
| Nov 04 2010 |
22142 |
640.52 |
| Oct 28 2010 |
20985 |
628.36 |
| Oct 22 2010 |
21151 |
635.49 |
| Oct 14 2010 |
20306 |
623.71 |
| Oct 05 2010 |
18152 |
610.38 |
| Sep 29 2010 |
18193 |
601.06 |
| Sep 24 2010 |
17642 |
605.6 |
| Sep 17 2010 |
16865 |
605.6 |
| Sep 10 2010 |
16500 |
605.6 |
| Aug 15 2010 |
13853 |
614.93 |
| Jan 29 2010 |
16457 |
605.6 |
| Jan 15 2010 |
16399 |
605.6 |
| Jan 08 2010 |
16251 |
605.6 |
| Dec 18 2009 |
15764 |
605.6 |
| Dec 09 2009 |
15561 |
605.6 |
| Dec 04 2009 |
15139 |
605.6 |
| Nov 27 2009 |
13519 |
573.83 |
| Nov 20 2009 |
13054 |
573.83 |
| Nov 13 2009 |
12636 |
580.59 |
| Nov 06 2009 |
12738 |
587.12 |
| Oct 30 2009 |
16214 |
610.22 |
| Oct 23 2009 |
14567 |
587.12 |
| Oct 16 2009 |
14452 |
590.05 |
| Oct 09 2009 |
14381 |
591.28 |
| Oct 02 2009 |
15587 |
637.38 |
