| Sep 13 2019 |
20318 |
518.6 |
| Sep 06 2019 |
19896 |
518.6 |
| Aug 30 2019 |
19983 |
518.6 |
| Aug 23 2019 |
20013 |
518.6 |
| Aug 16 2019 |
19835 |
518.6 |
| Aug 09 2019 |
19835 |
518.6 |
| Aug 02 2019 |
19846 |
518.6 |
| Jul 26 2019 |
19859 |
518.6 |
| Jul 19 2019 |
19876 |
518.6 |
| Jul 12 2019 |
19917 |
518.6 |
| Jul 05 2019 |
19928 |
518.6 |
| Jun 28 2019 |
19978 |
518.6 |
| Jun 21 2019 |
20006 |
518.6 |
| Jun 14 2019 |
20004 |
518.6 |
| Jun 07 2019 |
19985 |
518.6 |
| May 31 2019 |
20017 |
518.6 |
| May 24 2019 |
20025 |
518.6 |
| May 17 2019 |
20063 |
518.6 |
| May 10 2019 |
20054 |
518.6 |
| May 03 2019 |
20067 |
518.6 |
| Apr 26 2019 |
20063 |
518.6 |
| Apr 19 2019 |
20063 |
518.6 |
| Apr 12 2019 |
20068 |
518.6 |
| Apr 05 2019 |
20068 |
518.6 |
| Mar 29 2019 |
20069 |
518.6 |
| Mar 22 2019 |
20055 |
518.6 |
| Mar 15 2019 |
20064 |
518.6 |
| Mar 08 2019 |
19987 |
518.6 |
| Mar 01 2019 |
19988 |
518.6 |
| Feb 22 2019 |
19981 |
518.6 |
| Feb 15 2019 |
19990 |
518.6 |
| Feb 08 2019 |
19960 |
518.6 |
| Feb 01 2019 |
19987 |
518.6 |
| Jan 25 2019 |
19999 |
518.6 |
| Jan 18 2019 |
19510 |
518.6 |
| Jan 11 2019 |
20168 |
518.6 |
| Jan 04 2019 |
20301 |
518.6 |
| Dec 28 2018 |
20261 |
518.6 |
| Dec 21 2018 |
20129 |
518.6 |
| Dec 14 2018 |
20261 |
518.6 |
| Dec 07 2018 |
20453 |
518.6 |
| Nov 30 2018 |
19923 |
509.12 |
| Nov 23 2018 |
20155 |
509.12 |
| Nov 16 2018 |
20550 |
509.12 |
| Nov 09 2018 |
20654 |
509.12 |
| Nov 02 2018 |
20804 |
509.12 |
| Oct 26 2018 |
20563 |
509.12 |
| Oct 19 2018 |
20654 |
509.12 |
| Oct 12 2018 |
20517 |
509.12 |
| Oct 05 2018 |
20227 |
509.12 |
| Sep 28 2018 |
20277 |
509.12 |
| Sep 21 2018 |
19313 |
499.41 |
| Sep 14 2018 |
18167 |
489.82 |
| Sep 07 2018 |
17576 |
485.37 |
| Aug 31 2018 |
17406 |
485.37 |
| Aug 24 2018 |
17324 |
485.37 |
| Aug 17 2018 |
17310 |
485.37 |
| Aug 10 2018 |
17321 |
485.37 |
| Aug 03 2018 |
17346 |
485.37 |
| Jul 27 2018 |
17359 |
485.37 |
| Jul 20 2018 |
17375 |
485.37 |
| Jul 13 2018 |
17376 |
485.37 |
| Jul 06 2018 |
17345 |
485.37 |
| Jun 29 2018 |
17407 |
485.37 |
| Jun 22 2018 |
17407 |
485.37 |
| Jun 15 2018 |
17431 |
485.37 |
| Jun 08 2018 |
17458 |
485.37 |
| Jun 01 2018 |
17447 |
485.37 |
| May 25 2018 |
17469 |
485.37 |
| May 18 2018 |
17437 |
485.37 |
| May 11 2018 |
17465 |
485.37 |
| May 04 2018 |
17544 |
485.37 |
| Apr 27 2018 |
17536 |
485.37 |
| Apr 20 2018 |
17587 |
485.37 |
| Apr 13 2018 |
17581 |
485.37 |
| Apr 06 2018 |
17581 |
485.37 |
| Mar 30 2018 |
17580 |
485.37 |
| Mar 23 2018 |
17580 |
485.37 |
| Mar 16 2018 |
17569 |
485.37 |
| Mar 09 2018 |
17569 |
485.37 |
| Mar 02 2018 |
17574 |
485.37 |
| Feb 23 2018 |
17568 |
485.37 |
| Feb 16 2018 |
17583 |
485.37 |
| Feb 09 2018 |
17573 |
485.37 |
| Feb 02 2018 |
17583 |
485.37 |
| Jan 26 2018 |
17617 |
485.37 |
| Jan 19 2018 |
17562 |
485.37 |
| Jan 12 2018 |
17140 |
485.37 |
| Jan 05 2018 |
17368 |
485.37 |
| Dec 29 2017 |
17408 |
485.37 |
| Dec 22 2017 |
17384 |
485.37 |
| Dec 15 2017 |
17346 |
485.37 |
| Dec 08 2017 |
17712 |
485.37 |
| Dec 01 2017 |
17139 |
478.23 |
| Nov 24 2017 |
17178 |
478.23 |
| Nov 17 2017 |
17344 |
478.23 |
| Nov 10 2017 |
19532 |
494.45 |
| Nov 03 2017 |
19576 |
494.45 |
| Oct 27 2017 |
19581 |
494.45 |
| Oct 20 2017 |
19577 |
494.45 |
| Oct 13 2017 |
19312 |
494.45 |
| Oct 06 2017 |
19140 |
494.45 |
| Sep 29 2017 |
19134 |
494.45 |
| Sep 22 2017 |
19821 |
501.67 |
| Sep 15 2017 |
19799 |
501.67 |
| Sep 08 2017 |
22012 |
526.88 |
| Sep 01 2017 |
22039 |
526.88 |
| Aug 25 2017 |
22027 |
526.88 |
| Aug 18 2017 |
22061 |
526.88 |
| Aug 11 2017 |
21949 |
526.88 |
| Aug 04 2017 |
21973 |
526.88 |
| Jul 28 2017 |
21969 |
526.88 |
| Jul 21 2017 |
21993 |
526.88 |
| Jul 14 2017 |
21998 |
526.88 |
| Jul 07 2017 |
21992 |
526.88 |
| Jun 30 2017 |
22000 |
526.88 |
| Jun 23 2017 |
22000 |
526.88 |
| Jun 16 2017 |
21996 |
526.88 |
| Jun 09 2017 |
21966 |
526.88 |
| Jun 02 2017 |
21973 |
526.88 |
| May 26 2017 |
21790 |
526.88 |
| May 19 2017 |
21815 |
526.88 |
| May 12 2017 |
21753 |
526.88 |
| May 05 2017 |
21677 |
526.88 |
| Apr 28 2017 |
21645 |
526.88 |
| Apr 21 2017 |
21616 |
526.88 |
| Apr 14 2017 |
21651 |
526.88 |
| Apr 07 2017 |
21652 |
526.88 |
| Mar 31 2017 |
21651 |
526.88 |
| Mar 24 2017 |
21653 |
526.88 |
| Mar 17 2017 |
21646 |
526.88 |
| Mar 10 2017 |
21666 |
526.88 |
| Mar 03 2017 |
21666 |
526.88 |
| Feb 24 2017 |
21671 |
526.88 |
| Feb 17 2017 |
21689 |
526.88 |
| Feb 10 2017 |
21711 |
526.88 |
| Feb 03 2017 |
21705 |
526.88 |
| Jan 27 2017 |
21684 |
526.88 |
| Jan 20 2017 |
21704 |
526.88 |
| Jan 13 2017 |
21735 |
526.88 |
| Jan 06 2017 |
22025 |
526.88 |
| Dec 30 2016 |
22111 |
526.88 |
| Dec 23 2016 |
22107 |
526.88 |
| Dec 16 2016 |
22164 |
526.88 |
| Dec 09 2016 |
22316 |
526.88 |
| Dec 02 2016 |
22785 |
526.88 |
| Nov 25 2016 |
22657 |
526.88 |
| Nov 18 2016 |
14244 |
444.99 |
| Nov 11 2016 |
11799 |
420.87 |
| Nov 04 2016 |
14400 |
445.3 |
| Oct 28 2016 |
19561 |
490.74 |
| Oct 21 2016 |
19675 |
490.74 |
| Oct 14 2016 |
18385 |
480.53 |
| Oct 07 2016 |
14032 |
442.75 |
| Sep 30 2016 |
13991 |
442.75 |
| Sep 23 2016 |
13733 |
442.75 |
| Sep 16 2016 |
13460 |
442.75 |
| Sep 09 2016 |
13365 |
442.75 |
| Sep 02 2016 |
13323 |
442.75 |
| Aug 26 2016 |
13352 |
442.75 |
| Aug 19 2016 |
13050 |
442.75 |
| Aug 12 2016 |
13039 |
442.75 |
| Aug 05 2016 |
13056 |
442.75 |
| Jul 29 2016 |
13057 |
442.75 |
| Jul 22 2016 |
13036 |
442.75 |
| Jun 28 2016 |
13037 |
442.75 |
| Jun 21 2016 |
13091 |
442.75 |
| Jun 14 2016 |
13091 |
442.75 |
| Jun 07 2016 |
13092 |
442.75 |
| May 31 2016 |
13098 |
442.75 |
| May 24 2016 |
13098 |
442.75 |
| May 17 2016 |
13086 |
442.75 |
| May 10 2016 |
13086 |
442.75 |
| May 03 2016 |
13087 |
442.75 |
| Apr 26 2016 |
13087 |
442.75 |
| Apr 19 2016 |
13073 |
442.75 |
| Apr 12 2016 |
13109 |
442.75 |
| Apr 05 2016 |
13109 |
442.75 |
| Mar 29 2016 |
13109 |
442.75 |
| Mar 22 2016 |
13102 |
442.75 |
| Mar 15 2016 |
13100 |
442.75 |
| Mar 08 2016 |
13112 |
442.75 |
| Mar 01 2016 |
13108 |
442.75 |
| Feb 23 2016 |
13101 |
442.75 |
| Feb 16 2016 |
13053 |
442.75 |
| Feb 09 2016 |
13053 |
442.75 |
| Feb 02 2016 |
13001 |
442.75 |
| Jan 26 2016 |
13032 |
442.75 |
| Jan 19 2016 |
13042 |
442.75 |
| Jan 12 2016 |
12629 |
442.75 |
| Jan 05 2016 |
12959 |
442.75 |
| Dec 29 2015 |
12977 |
442.75 |
| Dec 22 2015 |
12855 |
442.75 |
| Dec 15 2015 |
12775 |
442.75 |
| Dec 08 2015 |
11345 |
427.21 |
| Dec 01 2015 |
11302 |
427.21 |
| Nov 24 2015 |
11218 |
427.21 |
| Nov 17 2015 |
12416 |
441.26 |
| Nov 10 2015 |
12377 |
441.26 |
| Nov 03 2015 |
10290 |
420.8 |
| Oct 27 2015 |
9834 |
415.84 |
| Oct 20 2015 |
9735 |
415.84 |
| Oct 13 2015 |
9340 |
415.84 |
| Oct 06 2015 |
9842 |
421.24 |
| Sep 29 2015 |
9890 |
421.24 |
| Sep 22 2015 |
8746 |
421.24 |
| Sep 15 2015 |
13235 |
414.67 |
| Sep 14 2015 |
9038 |
414.67 |
| Sep 07 2015 |
9082 |
414.67 |
| Aug 31 2015 |
9042 |
414.67 |
| Aug 24 2015 |
9002 |
414.67 |
| Aug 17 2015 |
9015 |
414.67 |
| Aug 10 2015 |
9020 |
414.67 |
| Aug 03 2015 |
9020 |
414.67 |
| Jul 27 2015 |
9020 |
414.67 |
| Jul 20 2015 |
9021 |
414.67 |
| Jul 13 2015 |
9021 |
414.67 |
| Jul 06 2015 |
9021 |
414.67 |
| Jun 29 2015 |
9021 |
414.67 |
| Jun 22 2015 |
9021 |
414.67 |
| Jun 15 2015 |
9021 |
414.67 |
| Jun 08 2015 |
9092 |
414.67 |
| Jun 01 2015 |
9092 |
414.67 |
| May 25 2015 |
9092 |
414.67 |
| May 18 2015 |
9092 |
414.67 |
| May 11 2015 |
9092 |
414.67 |
| May 04 2015 |
9092 |
414.67 |
| Apr 27 2015 |
9086 |
414.67 |
| Apr 20 2015 |
9076 |
414.67 |
| Apr 13 2015 |
9075 |
414.67 |
| Apr 06 2015 |
9091 |
414.67 |
| Mar 30 2015 |
9091 |
414.67 |
| Mar 23 2015 |
9100 |
414.67 |
| Mar 16 2015 |
9093 |
414.67 |
| Mar 09 2015 |
9093 |
414.67 |
| Mar 02 2015 |
9084 |
414.67 |
| Feb 23 2015 |
9012 |
414.67 |
| Feb 16 2015 |
9006 |
414.67 |
| Feb 09 2015 |
9016 |
414.67 |
| Feb 02 2015 |
9020 |
414.67 |
| Jan 26 2015 |
9013 |
414.67 |
| Jan 19 2015 |
8993 |
414.67 |
| Jan 12 2015 |
8892 |
414.67 |
| Jan 05 2015 |
9140 |
414.67 |
| Dec 29 2014 |
9118 |
414.67 |
| Dec 22 2014 |
9150 |
414.67 |
| Dec 15 2014 |
9451 |
419.9 |
| Dec 08 2014 |
9514 |
419.9 |
| Dec 01 2014 |
9543 |
419.9 |
| Nov 24 2014 |
10395 |
429.37 |
| Nov 17 2014 |
10451 |
429.37 |
| Nov 10 2014 |
12065 |
444.84 |
| Nov 03 2014 |
13141 |
456.72 |
| Oct 27 2014 |
13144 |
456.72 |
| Oct 20 2014 |
12977 |
453.59 |
| Oct 13 2014 |
12926 |
453.59 |
| Oct 06 2014 |
12386 |
449.74 |
| Sep 29 2014 |
12571 |
449.74 |
| Sep 22 2014 |
13470 |
458.44 |
| Sep 15 2014 |
13380 |
458.44 |
| Sep 08 2014 |
13545 |
460.23 |
| Sep 01 2014 |
13599 |
460.23 |
| Aug 25 2014 |
13613 |
460.23 |
| Aug 18 2014 |
13620 |
460.23 |
| Aug 11 2014 |
13620 |
460.23 |
| Aug 04 2014 |
13620 |
460.23 |
| Jul 28 2014 |
13620 |
460.23 |
| Jul 21 2014 |
13639 |
460.23 |
| Jul 14 2014 |
13639 |
460.23 |
| Jul 07 2014 |
13639 |
460.23 |
| Jun 30 2014 |
13639 |
460.23 |
| Jun 23 2014 |
13639 |
460.23 |
| Jun 16 2014 |
13639 |
460.23 |
| Jun 09 2014 |
13639 |
460.23 |
| Jun 02 2014 |
13639 |
460.23 |
| May 26 2014 |
13639 |
460.23 |
| May 19 2014 |
13639 |
460.23 |
| May 12 2014 |
13640 |
460.23 |
| May 05 2014 |
13640 |
460.23 |
| Apr 28 2014 |
13641 |
460.23 |
| Apr 21 2014 |
13641 |
460.23 |
| Apr 14 2014 |
13662 |
460.23 |
| Apr 07 2014 |
13662 |
460.23 |
| Mar 31 2014 |
13663 |
460.23 |
| Mar 24 2014 |
13663 |
460.23 |
| Mar 17 2014 |
13663 |
460.23 |
| Mar 10 2014 |
13663 |
460.23 |
| Mar 03 2014 |
13663 |
460.23 |
| Feb 24 2014 |
13656 |
460.23 |
| Feb 17 2014 |
13670 |
460.23 |
| Feb 10 2014 |
13669 |
460.23 |
| Feb 03 2014 |
13655 |
460.23 |
| Jan 27 2014 |
13716 |
460.23 |
| Jan 20 2014 |
13671 |
460.23 |
| Jan 13 2014 |
13491 |
460.23 |
| Jan 06 2014 |
13444 |
460.23 |
| Dec 30 2013 |
13567 |
460.23 |
| Dec 23 2013 |
13368 |
460.23 |
| Dec 16 2013 |
13209 |
460.23 |
| Dec 09 2013 |
13251 |
460.23 |
| Dec 02 2013 |
13446 |
460.23 |
| Nov 25 2013 |
12297 |
446.74 |
| Nov 18 2013 |
11350 |
435.82 |
| Nov 11 2013 |
11285 |
435.82 |
| Nov 04 2013 |
11181 |
435.82 |
| Oct 28 2013 |
11107 |
435.82 |
| Oct 21 2013 |
10881 |
435.82 |
| Oct 14 2013 |
10824 |
435.82 |
| Oct 07 2013 |
10772 |
435.82 |
| Sep 30 2013 |
9674 |
423.36 |
| Sep 23 2013 |
9749 |
424.33 |
| Sep 16 2013 |
9018 |
415.35 |
| Sep 09 2013 |
8639 |
410.67 |
| Sep 02 2013 |
7896 |
400.25 |
| Aug 26 2013 |
7874 |
400.25 |
| Aug 19 2013 |
7885 |
400.25 |
| Aug 12 2013 |
7884 |
400.25 |
| Aug 05 2013 |
7885 |
400.25 |
| Jul 29 2013 |
7886 |
400.25 |
| Jul 22 2013 |
7912 |
400.25 |
| Jul 15 2013 |
7912 |
400.25 |
| Jul 08 2013 |
7912 |
400.25 |
| Jul 01 2013 |
7912 |
400.25 |
| Jun 24 2013 |
7912 |
400.25 |
| Jun 17 2013 |
7912 |
400.25 |
| Jun 10 2013 |
7912 |
400.25 |
| Jun 03 2013 |
7912 |
400.25 |
| May 27 2013 |
7912 |
400.25 |
| May 20 2013 |
7912 |
400.25 |
| May 13 2013 |
7912 |
400.25 |
| May 06 2013 |
7912 |
400.25 |
| Apr 29 2013 |
7912 |
400.25 |
| Apr 22 2013 |
7896 |
400.25 |
| Apr 15 2013 |
7903 |
400.25 |
| Apr 08 2013 |
7903 |
400.25 |
| Apr 01 2013 |
7903 |
400.25 |
| Mar 25 2013 |
7903 |
400.25 |
| Mar 18 2013 |
7903 |
400.25 |
| Mar 11 2013 |
7903 |
400.25 |
| Mar 04 2013 |
7903 |
400.25 |
| Feb 25 2013 |
7903 |
400.25 |
| Feb 18 2013 |
7909 |
400.25 |
| Feb 11 2013 |
7917 |
400.25 |
| Feb 04 2013 |
7888 |
400.25 |
| Jan 28 2013 |
7931 |
400.25 |
| Jan 21 2013 |
7946 |
400.25 |
| Jan 14 2013 |
8019 |
400.25 |
| Jan 07 2013 |
7980 |
400.25 |
| Dec 31 2012 |
7987 |
400.25 |
| Dec 24 2012 |
7977 |
400.25 |
| Dec 17 2012 |
7985 |
400.25 |
| Dec 10 2012 |
7883 |
400.25 |
| Dec 03 2012 |
8012 |
400.25 |
| Nov 26 2012 |
9039 |
413.89 |
| Nov 19 2012 |
8444 |
406.08 |
| Nov 12 2012 |
8475 |
406.08 |
| Nov 05 2012 |
7111 |
388.32 |
| Oct 29 2012 |
7196 |
388.32 |
| Oct 22 2012 |
6121 |
372.32 |
| Oct 15 2012 |
6057 |
372.32 |
| Oct 02 2012 |
5338 |
360.34 |
| Sep 26 2012 |
5368 |
360.34 |
| Sep 20 2012 |
4719 |
349.81 |
| Sep 13 2012 |
4693 |
349.81 |
| Jan 19 2012 |
6874 |
395.72 |
| Dec 29 2011 |
6805 |
395.73 |
| Dec 13 2011 |
6734 |
395.73 |
| Dec 09 2011 |
6731 |
395.73 |
| Dec 01 2011 |
5588 |
378 |
| Nov 25 2011 |
5664 |
378.01 |
| Nov 17 2011 |
5635 |
378.37 |
| Nov 10 2011 |
5680 |
378.39 |
| Nov 04 2011 |
5891 |
382.39 |
| Oct 28 2011 |
6329 |
389.42 |
| Oct 21 2011 |
6369 |
389.41 |
| Oct 14 2011 |
6217 |
388.07 |
| Oct 07 2011 |
7042 |
403.51 |
| Sep 30 2011 |
6292 |
392.64 |
| Sep 27 2011 |
6581 |
398.96 |
| Sep 23 2011 |
6630 |
400.61 |
| Sep 16 2011 |
6651 |
403.55 |
| Sep 09 2011 |
7026 |
411.88 |
| Jan 13 2011 |
7817 |
424.25 |
| Dec 28 2010 |
8036 |
424.3 |
| Dec 14 2010 |
8579 |
432.97 |
| Dec 03 2010 |
8582 |
433 |
| Nov 26 2010 |
9543 |
445.93 |
| Nov 19 2010 |
10390 |
458.48 |
| Nov 12 2010 |
10238 |
458.55 |
| Nov 04 2010 |
9610 |
450.22 |
| Oct 28 2010 |
10632 |
468.67 |
| Oct 22 2010 |
10541 |
468.72 |
| Oct 14 2010 |
11754 |
488.32 |
| Oct 05 2010 |
14688 |
546.84 |
| Sep 29 2010 |
15041 |
546.84 |
| Sep 24 2010 |
13188 |
525.88 |
| Sep 17 2010 |
12665 |
525.88 |
| Sep 10 2010 |
14005 |
555.68 |
| Aug 15 2010 |
10352 |
523.39 |
| Jan 29 2010 |
13971 |
555.68 |
| Jan 15 2010 |
13915 |
555.68 |
| Jan 08 2010 |
13768 |
555.68 |
| Dec 18 2009 |
13324 |
555.68 |
| Dec 09 2009 |
13137 |
555.68 |
| Dec 04 2009 |
12775 |
555.68 |
| Nov 27 2009 |
14029 |
585.58 |
| Nov 20 2009 |
13539 |
585.58 |
| Nov 13 2009 |
12842 |
585.58 |
| Nov 06 2009 |
12665 |
585.58 |
| Oct 30 2009 |
14956 |
585.58 |
| Oct 23 2009 |
14473 |
585.58 |
| Oct 16 2009 |
15158 |
604.11 |
| Oct 09 2009 |
11379 |
533.36 |
| Oct 02 2009 |
10924 |
533.36 |
